Mewah International Inc.(SG:MV4)
S$0.220.00 (0.00%)
SG:MV4
Mewah International Inc. historical prices
S$0.22
At close:0.00 (0.00%)
Want to see SG:MV4 full AI Analyst Report?
Mewah International Inc. (MV4) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 100,000 | 1.62 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 49,200 | 0.80 |
| Nov 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 500 | 0.01 |
| Nov 05, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.33% | 50,000 | 0.78 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 7,500 | 0.12 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 1,000 | 0.02 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 160,100 | 2.42 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 50,200 | 0.75 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.33% | 149,800 | 2.23 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 7,600 | 0.11 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +6.98% | 265,000 | 4.09 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 63,400 | 1.00 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 200,800 | 3.27 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 1,000 | 0.02 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +6.67% | 7,400 | 0.12 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 104,000 | 1.71 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 1,300 | 0.02 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 30,000 | 0.50 |
| Oct 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 62,000 | 1.03 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 60,000 | 1.01 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 130,700 | 2.27 |
| Oct 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 343,000 | 6.58 |
| Oct 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 135,600 | 2.71 |
| Oct 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +10.87% | 10,000 | 0.20 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 80,000 | 1.65 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 20,000 | 0.41 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 45,000 | 0.94 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.55% | 21,000 | 0.42 |
| Sep 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 20,000 | 0.40 |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 2,800 | 0.05 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 84,700 | 1.62 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 1,500 | 0.03 |
| Sep 22, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 32,500 | 0.62 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 18,800 | 0.36 |
| Sep 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 11,100 | 0.21 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 60,000 | 1.17 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.89% | 200 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +3.92% | 37,200 | 0.74 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 17,500 | 0.35 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 20,100 | 0.40 |
| Sep 10, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +1.89% | 3,800 | 0.08 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 15,800 | 0.31 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 360,800 | 7.82 |
| Sep 03, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 1,100 | 0.02 |
