tiprankstipranks
Mun Siong Engineering Ltd. (SG:MF6)
SGX:MF6
Singapore Market
MF6
Mun Siong Engineering Ltd.
RESEARCH TOOLSreports

Mun Siong Engineering Ltd. (MF6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
1.12
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
2.32
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
1.41
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
329,800
1.58
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
520,200
2.56
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
150,000
0.75
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
199,900
0.97
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
100,000
0.48
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
100,200
0.47
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
150,100
0.54
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
99,900
0.31
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
100
<0.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
170,000
0.52
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.06
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
659,900
2.06
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
160,000
0.48
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
50,100
0.15
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
498,600
1.53
Jul 13, 2026
0.03
0.04
0.03
0.03
0.03
+13.33%
9,138,100
46.04
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
400,000
2.03
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
102,300
0.51
Rows:
50