Want to see SG:ME8U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.84
1.85
1.82
1.84
1.84
0.00%
9,579,600
1.55
Oct 05, 2026
1.84
1.85
1.83
1.84
1.84
+0.55%
9,067,400
1.49
Oct 02, 2026
1.85
1.86
1.83
1.83
1.83
-1.08%
8,943,000
1.47
Oct 01, 2026
1.86
1.90
1.84
1.85
1.85
-0.54%
20,642,699
3.52
Sep 30, 2026
1.86
1.88
1.84
1.86
1.86
0.00%
10,718,000
1.83
Sep 29, 2026
1.87
1.87
1.85
1.86
1.86
-0.53%
7,107,300
1.22
Sep 28, 2026
1.86
1.88
1.86
1.87
1.87
+0.54%
4,227,900
0.72
Sep 25, 2026
1.87
1.88
1.85
1.86
1.86
-0.53%
8,009,500
1.38
Sep 24, 2026
1.91
1.91
1.86
1.87
1.87
-2.09%
13,200,800
2.31
Sep 23, 2026
1.90
1.93
1.90
1.91
1.91
0.00%
5,140,600
0.89
Sep 22, 2026
1.91
1.92
1.90
1.91
1.91
0.00%
3,834,000
0.65
Sep 21, 2026
1.90
1.91
1.90
1.91
1.91
0.00%
3,248,100
0.55
Sep 18, 2026
1.90
1.91
1.89
1.91
1.91
0.00%
8,976,092
1.51
Sep 17, 2026
1.91
1.91
1.89
1.91
1.91
+0.53%
4,445,000
0.74
Sep 16, 2026
1.90
1.91
1.89
1.90
1.90
0.00%
3,418,900
0.56
Sep 15, 2026
1.90
1.91
1.89
1.90
1.90
-0.52%
5,361,400
0.88
Sep 14, 2026
1.91
1.91
1.90
1.91
1.91
0.00%
5,590,100
0.91
Sep 11, 2026
1.92
1.92
1.90
1.91
1.91
-0.52%
3,508,400
0.57
Sep 10, 2026
1.92
1.92
1.91
1.92
1.92
-0.52%
2,607,500
0.42
Sep 09, 2026
1.92
1.93
1.92
1.93
1.93
0.00%
1,825,900
0.28
Sep 08, 2026
1.95
1.95
1.92
1.93
1.93
-1.03%
4,143,500
0.64
Sep 07, 2026
1.92
1.95
1.92
1.95
1.95
+1.04%
6,278,500
0.97
Sep 04, 2026
1.93
1.94
1.92
1.93
1.93
+0.52%
6,203,100
0.97
Sep 03, 2026
1.94
1.94
1.92
1.92
1.92
-1.03%
4,371,000
0.68
Sep 02, 2026
1.93
1.95
1.93
1.94
1.94
0.00%
6,968,500
1.08
Sep 01, 2026
1.93
1.94
1.92
1.94
1.94
0.00%
5,802,200
0.90
Aug 31, 2026
1.91
1.94
1.91
1.94
1.94
+1.04%
10,242,700
1.61
Aug 28, 2026
1.92
1.93
1.91
1.92
1.92
0.00%
4,313,200
0.67
Aug 27, 2026
1.93
1.93
1.91
1.92
1.92
-0.52%
7,764,000
1.24
Aug 26, 2026
1.93
1.94
1.92
1.93
1.93
0.00%
4,569,100
0.72
Aug 25, 2026
1.93
1.94
1.92
1.93
1.93
0.00%
4,492,300
0.71
Aug 24, 2026
1.92
1.93
1.92
1.93
1.93
+0.52%
3,100,600
0.49
Aug 21, 2026
1.91
1.94
1.91
1.92
1.92
+0.52%
14,221,800
2.31
Aug 20, 2026
1.91
1.92
1.89
1.91
1.91
0.00%
6,080,000
0.99
Aug 19, 2026
1.91
1.92
1.90
1.91
1.91
0.00%
5,399,500
0.89
Aug 18, 2026
1.91
1.92
1.90
1.91
1.91
0.00%
4,987,900
0.82
Aug 17, 2026
1.91
1.92
1.90
1.91
1.91
0.00%
6,945,200
1.14
Aug 14, 2026
1.91
1.92
1.90
1.91
1.91
0.00%
5,254,200
0.85
Aug 13, 2026
1.90
1.93
1.90
1.91
1.91
0.00%
8,216,900
1.34
Aug 12, 2026
1.92
1.92
1.90
1.91
1.91
-0.52%
4,008,900
0.65
Aug 11, 2026
1.91
1.92
1.91
1.92
1.92
0.00%
2,777,800
0.44
Aug 10, 2026
1.92
1.93
1.90
1.92
1.92
0.00%
0
0.00
Aug 07, 2026
1.93
1.93
1.90
1.92
1.92
-0.52%
6,985,900
1.10
Aug 06, 2026
1.94
1.94
1.92
1.93
1.93
-0.52%
5,528,900
0.87
Aug 05, 2026
1.93
1.94
1.92
1.94
1.94
+0.52%
6,320,800
0.99
Aug 04, 2026
1.92
1.94
1.92
1.93
1.93
0.00%
4,722,300
0.72
Aug 03, 2026
1.93
1.94
1.91
1.93
1.93
0.00%
7,081,200
1.08
Jul 31, 2026
1.93
1.94
1.91
1.93
1.93
0.00%
8,985,500
1.36
Jul 30, 2026
1.93
1.94
1.92
1.93
1.93
+0.10%
6,512,500
0.98
Jul 29, 2026
1.94
1.97
1.94
1.96
1.93
+1.00%
16,619,199
2.59
Rows: