Want to see SG:ME8U full AI Analyst Report?
Mapletree Industrial (ME8U) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | +0.00% | 4,981,200 | 0.68 |
| Oct 29, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.57% | 9,956,300 | 1.37 |
| Oct 28, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -2.79% | 10,377,900 | 1.43 |
| Oct 27, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | +0.00% | 5,516,100 | 0.76 |
| Oct 26, 2026 | 1.80 | 1.82 | 1.79 | 1.79 | 1.79 | -0.56% | 7,279,200 | 0.98 |
| Oct 23, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 1.80 | +2.27% | 11,201,800 | 1.53 |
| Oct 22, 2026 | 1.74 | 1.79 | 1.73 | 1.76 | 1.76 | +1.15% | 14,310,400 | 2.00 |
| Oct 21, 2026 | 1.74 | 1.76 | 1.72 | 1.74 | 1.74 | +0.00% | 13,393,400 | 1.90 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -1.14% | 8,113,300 | 1.17 |
| Oct 19, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -1.68% | 14,861,000 | 2.18 |
| Oct 16, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | +0.00% | 9,523,700 | 1.40 |
| Oct 15, 2026 | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 13,119,100 | 1.97 |
| Oct 14, 2026 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | -1.09% | 10,982,000 | 1.67 |
| Oct 13, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.00% | 7,392,500 | 1.13 |
| Oct 12, 2026 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | +0.00% | 5,650,400 | 0.87 |
| Oct 09, 2026 | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -1.08% | 8,515,600 | 1.33 |
| Oct 08, 2026 | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | -0.54% | 8,959,200 | 1.42 |
| Oct 07, 2026 | 1.84 | 1.88 | 1.84 | 1.86 | 1.86 | +1.09% | 11,680,800 | 1.88 |
| Oct 06, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | +0.00% | 9,579,600 | 1.55 |
| Oct 05, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | +0.55% | 9,067,400 | 1.49 |
| Oct 02, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -1.08% | 8,943,000 | 1.47 |
| Oct 01, 2026 | 1.86 | 1.90 | 1.84 | 1.85 | 1.85 | -0.54% | 20,642,699 | 3.52 |
| Sep 30, 2026 | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | +0.00% | 10,718,000 | 1.83 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.53% | 7,107,300 | 1.22 |
| Sep 28, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.54% | 4,227,900 | 0.72 |
| Sep 25, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 8,009,500 | 1.38 |
| Sep 24, 2026 | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -2.09% | 13,200,800 | 2.31 |
| Sep 23, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | +0.00% | 5,140,600 | 0.89 |
| Sep 22, 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | +0.00% | 3,834,000 | 0.65 |
| Sep 21, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | +0.00% | 3,248,100 | 0.55 |
| Sep 18, 2026 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | +0.00% | 8,976,092 | 1.51 |
| Sep 17, 2026 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.53% | 4,445,000 | 0.74 |
| Sep 16, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | +0.00% | 3,418,900 | 0.56 |
| Sep 15, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | -0.52% | 5,361,400 | 0.88 |
| Sep 14, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | +0.00% | 5,590,100 | 0.91 |
| Sep 11, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | -0.52% | 3,508,400 | 0.57 |
| Sep 10, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -0.52% | 2,607,500 | 0.42 |
| Sep 09, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.00% | 1,825,900 | 0.28 |
| Sep 08, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -1.03% | 4,143,500 | 0.64 |
| Sep 07, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +1.04% | 6,278,500 | 0.97 |
| Sep 04, 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | +0.52% | 6,203,100 | 0.97 |
| Sep 03, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.03% | 4,371,000 | 0.68 |
| Sep 02, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.00% | 6,968,500 | 1.08 |
| Sep 01, 2026 | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.00% | 5,802,200 | 0.90 |
| Aug 31, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +1.04% | 10,242,700 | 1.61 |
| Aug 28, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | +0.00% | 4,313,200 | 0.67 |
| Aug 27, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.52% | 7,764,000 | 1.24 |
| Aug 26, 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | +0.00% | 4,569,100 | 0.72 |
| Aug 25, 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | +0.00% | 4,492,300 | 0.71 |
| Aug 24, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.52% | 3,100,600 | 0.49 |
