Want to see SG:M14 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
1,269,800
0.83
Sep 22, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
1,712,500
1.11
Sep 21, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
695,800
0.45
Sep 18, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
729,900
0.47
Sep 17, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
507,400
0.31
Sep 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
382,800
0.23
Sep 15, 2026
0.44
0.45
0.43
0.43
0.43
-3.37%
953,800
0.57
Sep 14, 2026
0.46
0.47
0.45
0.45
0.45
-3.26%
525,100
0.31
Sep 11, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
660,700
0.38
Sep 10, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
1,162,700
0.62
Sep 09, 2026
0.45
0.47
0.45
0.46
0.46
+1.11%
1,220,300
0.65
Sep 08, 2026
0.44
0.46
0.44
0.45
0.45
+3.45%
1,144,800
0.61
Sep 07, 2026
0.44
0.45
0.44
0.44
0.44
-1.14%
462,900
0.24
Sep 04, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
482,700
0.25
Sep 03, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
931,100
0.48
Sep 02, 2026
0.43
0.45
0.43
0.43
0.43
-3.41%
718,300
0.37
Sep 01, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
365,700
0.18
Aug 31, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
831,400
0.42
Aug 28, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
463,200
0.23
Aug 27, 2026
0.46
0.46
0.44
0.44
0.44
-1.12%
635,400
0.31
Aug 26, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
98,400
0.05
Aug 25, 2026
0.44
0.46
0.44
0.45
0.45
+1.14%
1,142,000
0.53
Aug 24, 2026
0.45
0.46
0.44
0.44
0.44
+1.15%
1,629,400
0.77
Aug 21, 2026
0.42
0.45
0.42
0.44
0.44
+4.82%
1,716,400
0.81
Aug 20, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
2,101,600
0.98
Aug 19, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
2,401,100
1.12
Aug 18, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
2,572,000
1.18
Aug 17, 2026
0.48
0.49
0.45
0.47
0.47
-1.06%
2,990,800
1.37
Aug 14, 2026
0.51
0.51
0.47
0.47
0.47
-10.48%
4,400,800
2.02
Aug 13, 2026
0.51
0.55
0.51
0.53
0.53
+2.94%
6,223,500
2.94
Aug 12, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
2,699,100
1.25
Aug 11, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
840,100
0.37
Aug 10, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Aug 07, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
744,800
0.30
Aug 06, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
638,000
0.26
Aug 05, 2026
0.53
0.54
0.51
0.51
0.51
-1.92%
2,879,200
1.16
Aug 04, 2026
0.52
0.53
0.52
0.52
0.52
+0.97%
1,543,400
0.60
Aug 03, 2026
0.52
0.53
0.51
0.52
0.52
+0.98%
1,006,700
0.38
Jul 31, 2026
0.52
0.53
0.51
0.51
0.51
+2.00%
1,804,100
0.67
Jul 30, 2026
0.50
0.52
0.49
0.50
0.50
-0.99%
1,267,800
0.45
Jul 29, 2026
0.52
0.53
0.50
0.51
0.51
-2.88%
2,168,400
0.79
Jul 28, 2026
0.54
0.54
0.52
0.52
0.52
-4.59%
1,376,200
0.49
Jul 27, 2026
0.55
0.56
0.53
0.55
0.55
-0.91%
836,800
0.30
Jul 24, 2026
0.55
0.56
0.54
0.55
0.55
-0.90%
504,600
0.18
Jul 23, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
941,600
0.33
Jul 22, 2026
0.57
0.58
0.55
0.56
0.56
0.00%
2,209,600
0.73
Jul 21, 2026
0.54
0.57
0.54
0.56
0.56
+2.78%
1,550,700
0.51
Jul 20, 2026
0.54
0.55
0.53
0.54
0.54
+0.93%
841,200
0.27
Jul 17, 2026
0.54
0.54
0.53
0.54
0.54
-2.73%
977,000
0.31
Jul 16, 2026
0.55
0.56
0.54
0.55
0.55
-4.35%
2,659,100
0.82
Rows: