tiprankstipranks
Metro Holdings Ltd (SG:M01)
SGX:M01
Singapore Market
M01
Metro Holdings Ltd
RESEARCH TOOLSreports
Want to see SG:M01 full AI Analyst Report?

Metro Holdings Ltd (M01) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
17,100
0.22
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
30,000
0.39
Sep 09, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,200
0.03
Sep 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
106,300
1.38
Sep 04, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
10,000
0.13
Sep 02, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
93,600
1.21
Sep 01, 2026
0.40
0.43
0.40
0.41
0.41
+2.50%
40,900
0.53
Aug 31, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
55,000
0.72
Aug 28, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
44,300
0.58
Aug 27, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
111,200
1.49
Aug 26, 2026
0.43
0.43
0.42
0.42
0.42
+1.22%
9,700
0.13
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
2,000
0.03
Aug 24, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
39,600
0.53
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
18,900
0.25
Aug 20, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
61,300
0.82
Aug 19, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
120,500
1.64
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
52,100
0.71
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
21,700
0.30
Aug 14, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
19,400
0.27
Aug 13, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
81,600
1.13
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
17,000
0.24
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
102,300
1.45
Aug 10, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Aug 07, 2026
0.45
0.46
0.43
0.44
0.44
-2.22%
184,600
2.73
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
26,500
0.39
Aug 05, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
139,000
2.09
Aug 04, 2026
0.47
0.47
0.46
0.47
0.45
0.00%
399,400
6.45
Aug 03, 2026
0.47
0.47
0.46
0.47
0.45
+1.14%
544,100
9.84
Jul 31, 2026
0.46
0.47
0.46
0.46
0.44
0.00%
138,600
2.49
Jul 30, 2026
0.46
0.47
0.46
0.46
0.44
0.00%
186,600
3.42
Jul 29, 2026
0.46
0.46
0.45
0.46
0.44
+1.15%
203,900
3.98
Jul 28, 2026
0.46
0.46
0.46
0.46
0.44
-2.25%
75,500
1.48
Jul 27, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
69,500
1.35
Jul 24, 2026
0.46
0.47
0.46
0.47
0.45
+1.14%
133,700
2.69
Jul 23, 2026
0.47
0.47
0.46
0.46
0.44
-2.00%
77,000
1.54
Jul 22, 2026
0.47
0.47
0.47
0.47
0.45
-1.10%
85,700
1.74
Jul 21, 2026
0.48
0.48
0.45
0.48
0.45
+3.18%
210,600
4.54
Jul 20, 2026
0.48
0.48
0.46
0.46
0.44
+1.15%
8,300
0.17
Jul 17, 2026
0.47
0.47
0.46
0.46
0.44
-2.25%
97,800
2.04
Jul 16, 2026
0.47
0.48
0.47
0.47
0.45
-0.89%
76,200
1.62
Jul 15, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
25,300
0.54
Jul 14, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
300
<0.01
Jul 13, 2026
0.46
0.47
0.46
0.47
0.45
-1.10%
33,800
0.72
Jul 10, 2026
0.48
0.48
0.48
0.48
0.45
+2.02%
44,500
0.97
Jul 09, 2026
0.47
0.47
0.47
0.47
0.45
-0.89%
63,600
1.26
Jul 08, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Jul 07, 2026
0.47
0.47
0.47
0.47
0.45
+0.90%
69,800
1.32
Jul 06, 2026
0.47
0.47
0.47
0.47
0.45
-0.89%
55,000
0.99
Rows:
50