Metro Holdings Ltd (M01) Historical Prices

6 Followers

Time Period

Events

SG:M01 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	68,800	1.16
Nov 10, 2026	0.34	0.35	0.34	0.35	0.35	+4.48%	25,500	0.42
Nov 09, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	0	0.00
Nov 06, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	0	0.00
Nov 05, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	22,000	0.36
Nov 04, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	400	0.01
Nov 03, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	21,600	0.33
Nov 02, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	128,200	1.97
Oct 30, 2026	0.35	0.35	0.34	0.34	0.34	+3.03%	68,200	0.97
Oct 29, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	4,000	0.05
Oct 28, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	0	0.00
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	55,100	0.66
Oct 26, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	0	0.00
Oct 23, 2026	0.35	0.35	0.33	0.35	0.35	0.00%	100,600	1.17
Oct 22, 2026	0.34	0.35	0.34	0.35	0.35	+1.45%	200	0.00
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	100,400	1.15
Oct 20, 2026	0.34	0.35	0.34	0.35	0.35	+6.15%	10,600	0.12
Oct 19, 2026	0.36	0.36	0.33	0.33	0.33	-4.41%	100,000	1.13
Oct 16, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	72,700	0.80
Oct 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	10,200	0.11
Oct 14, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	22,000	0.24
Oct 13, 2026	0.34	0.36	0.33	0.36	0.36	+5.97%	111,400	1.22
Oct 12, 2026	0.33	0.34	0.32	0.34	0.34	-5.63%	35,200	0.39
Oct 09, 2026	0.35	0.36	0.33	0.36	0.36	+2.90%	458,900	5.47
Oct 08, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	58,400	0.70
Oct 07, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	348,400	4.43
Oct 06, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	91,300	1.17
Oct 05, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	135,200	1.78
Oct 02, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	5,000	0.06
Oct 01, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	53,200	0.69
Sep 30, 2026	0.38	0.40	0.38	0.38	0.38	0.00%	0	0.00
Sep 29, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	85,800	1.09
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	2,000	0.02
Sep 25, 2026	0.39	0.40	0.38	0.39	0.39	0.00%	0	0.00
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	3,300	0.04
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	124,500	1.50
Sep 22, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	167,800	2.06
Sep 21, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	41,100	0.50
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	45,700	0.57
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	41,000	0.51
Sep 16, 2026	0.40	0.42	0.39	0.40	0.40	+2.56%	157,600	1.99
Sep 15, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	182,600	2.38
Sep 14, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	17,100	0.22
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	30,000	0.39
Sep 09, 2026	0.42	0.42	0.40	0.42	0.42	0.00%	0	0.00
Sep 08, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	2,200	0.03
Sep 07, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	106,300	1.38
Sep 04, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	0	0.00
Sep 03, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,000	0.13

Metro Holdings Ltd historical prices

Metro Holdings Ltd (M01) Historical Prices

Become an Expert with TipRanks Premium