TipRanks
17LIVE Group Limited (SG:LVR)
SGX:LVR
Singapore Market
LVR
17LIVE Group Limited
RESEARCH TOOLSreports

17LIVE Group Limited (LVR) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
10,000
1.89
Oct 01, 2026
0.69
0.73
0.66
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Sep 29, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
13,700
2.17
Sep 28, 2026
0.72
0.73
0.69
0.69
0.69
-6.76%
32,300
5.29
Sep 25, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
16,800
2.73
Sep 24, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
3,900
0.61
Sep 23, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
25,100
4.15
Sep 22, 2026
0.76
0.84
0.75
0.76
0.76
0.00%
0
0.00
Sep 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
500
0.08
Sep 18, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 17, 2026
0.76
0.82
0.76
0.76
0.76
0.00%
0
0.00
Sep 16, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 11, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 10, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 09, 2026
0.76
0.85
0.76
0.76
0.76
0.00%
0
0.00
Sep 08, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
8,000
1.03
Sep 04, 2026
0.75
0.84
0.75
0.75
0.75
0.00%
0
0.00
Sep 03, 2026
0.75
0.85
0.75
0.75
0.75
0.00%
0
0.00
Sep 02, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Sep 01, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
8,500
1.07
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 28, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
10,000
1.20
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,000
0.61
Aug 26, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
5,300
0.65
Aug 25, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,000
1.20
Aug 21, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Aug 20, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
17,900
2.13
Aug 19, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 18, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 17, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1,600
0.18
Aug 13, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 12, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
9,500
1.09
Aug 10, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 07, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 06, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 05, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Aug 04, 2026
0.81
0.85
0.80
0.81
0.81
0.00%
0
0.00
Aug 03, 2026
0.81
0.85
0.75
0.81
0.81
0.00%
0
0.00
Jul 31, 2026
0.81
0.85
0.76
0.81
0.81
0.00%
0
0.00
Jul 30, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
44,300
5.42
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2,900
0.35
Jul 27, 2026
0.87
0.90
0.83
0.83
0.83
-6.25%
17,400
2.18
Rows:
50