Want to see SG:LJ3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
22,800
0.44
Sep 28, 2026
0.91
0.94
0.91
0.93
0.93
-1.60%
52,500
1.03
Sep 25, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
13,000
0.25
Sep 24, 2026
0.94
0.94
0.93
0.94
0.94
+0.53%
28,200
0.54
Sep 23, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
89,800
1.71
Sep 22, 2026
0.95
0.95
0.93
0.94
0.94
-1.05%
142,300
2.79
Sep 21, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
35,000
0.68
Sep 18, 2026
0.96
0.97
0.96
0.96
0.96
+0.52%
27,400
0.53
Sep 17, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
27,000
0.52
Sep 16, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
48,700
0.94
Sep 15, 2026
0.96
0.96
0.93
0.95
0.95
-0.52%
28,800
0.54
Sep 14, 2026
0.97
0.98
0.97
0.97
0.96
-0.93%
35,900
0.67
Sep 11, 2026
0.97
0.98
0.95
0.98
0.96
+0.94%
47,600
0.90
Sep 10, 2026
0.98
0.98
0.86
0.97
0.96
-0.93%
257,900
5.22
Sep 09, 2026
0.98
0.98
0.98
0.98
0.96
-0.52%
2,400
0.05
Sep 08, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
43,600
0.88
Sep 07, 2026
0.99
0.99
0.98
0.98
0.97
-0.51%
80,700
1.64
Sep 04, 2026
0.98
0.99
0.98
0.99
0.97
+1.04%
13,100
0.26
Sep 03, 2026
0.98
0.98
0.98
0.98
0.96
-0.52%
68,700
1.39
Sep 02, 2026
0.99
0.99
0.98
0.98
0.97
-0.51%
28,100
0.56
Sep 01, 2026
0.98
0.99
0.98
0.99
0.97
+0.52%
19,200
0.38
Aug 31, 2026
0.99
0.99
0.98
0.98
0.97
-1.02%
95,900
1.86
Aug 28, 2026
0.99
0.99
0.99
0.99
0.98
0.00%
2,000
0.04
Aug 27, 2026
1.00
1.00
0.98
0.99
0.98
-0.51%
46,500
0.91
Aug 26, 2026
0.99
1.00
0.98
1.00
0.98
+1.03%
18,400
0.36
Aug 25, 2026
0.99
0.99
0.98
0.99
0.97
0.00%
0
0.00
Aug 24, 2026
0.99
1.00
0.98
0.99
0.97
+0.52%
70,400
1.31
Aug 21, 2026
0.99
0.99
0.98
0.98
0.97
-0.51%
92,300
1.72
Aug 20, 2026
0.99
0.99
0.99
0.99
0.97
0.00%
41,600
0.76
Aug 19, 2026
0.99
0.99
0.98
0.99
0.97
+0.52%
26,300
0.47
Aug 18, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
18,600
0.33
Aug 17, 2026
0.99
0.99
0.98
0.98
0.97
-0.51%
77,100
1.39
Aug 14, 2026
0.98
0.99
0.98
0.99
0.97
+1.04%
18,600
0.33
Aug 13, 2026
0.99
0.99
0.98
0.98
0.96
-0.52%
97,500
1.76
Aug 12, 2026
0.99
0.99
0.98
0.98
0.97
-1.52%
97,500
1.77
Aug 11, 2026
0.99
1.00
0.99
1.00
0.98
-0.51%
54,300
0.99
Aug 10, 2026
1.00
1.00
0.99
1.00
0.99
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
0.99
1.00
0.99
+0.51%
41,600
0.75
Aug 06, 2026
1.00
1.00
0.99
1.00
0.98
0.00%
99,900
1.83
Aug 05, 2026
1.01
1.01
1.00
1.00
0.98
-1.50%
66,000
1.21
Aug 04, 2026
1.00
1.01
1.00
1.01
1.00
+1.52%
23,700
0.43
Aug 03, 2026
1.00
1.00
0.99
1.00
0.98
-0.51%
50,700
0.93
Jul 31, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
36,700
0.68
Jul 30, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
80,600
1.49
Jul 29, 2026
1.00
1.01
1.00
1.00
0.99
0.00%
71,200
1.34
Jul 28, 2026
1.00
1.00
1.00
1.00
0.99
-1.00%
13,200
0.24
Jul 27, 2026
1.00
1.01
1.00
1.01
1.00
+1.01%
31,100
0.57
Jul 24, 2026
1.01
1.01
1.00
1.00
0.99
-1.00%
15,400
0.28
Jul 23, 2026
1.01
1.02
1.01
1.01
1.00
0.00%
125,200
2.31
Jul 22, 2026
1.00
1.01
1.00
1.01
1.00
+1.01%
8,800
0.16
Rows: