TipRanks
Go Ultimate55% OFF

Lum Chang Creations Limited (LCC) Historical Prices

SG:LCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.280.280.28-3.51%422,5000.36
Oct 29, 20260.300.300.280.290.29-1.72%540,9000.46
Oct 28, 20260.300.310.300.300.29+0.00%391,2000.34
Oct 27, 20260.300.300.300.300.29+0.00%227,9000.19
Oct 26, 20260.300.310.300.300.29+0.00%85,6000.07
Oct 23, 20260.300.310.300.300.29+0.00%77,1000.06
Oct 22, 20260.310.310.300.300.29-1.36%337,4000.25
Oct 21, 20260.310.310.300.310.29+1.38%231,5000.17
Oct 20, 20260.310.310.300.300.29-4.61%667,9000.48
Oct 19, 20260.320.320.310.320.30+0.00%69,7000.05
Oct 16, 20260.310.320.310.320.30+0.00%245,7000.16
Oct 15, 20260.310.320.310.320.30+0.00%2,619,2001.75
Oct 14, 20260.310.330.310.320.30+1.67%736,4000.47
Oct 13, 20260.310.320.310.310.30+0.00%117,0000.07
Oct 12, 20260.310.320.310.310.30+0.00%23,2000.01
Oct 09, 20260.310.320.300.310.30+3.10%422,2000.23
Oct 08, 20260.310.310.300.300.29-1.36%1,150,6000.62
Oct 07, 20260.310.320.300.310.29-1.67%922,3000.49
Oct 06, 20260.320.320.310.310.30-3.24%108,9000.06
Oct 05, 20260.320.320.310.320.31+3.34%270,9000.14
Oct 02, 20260.310.320.300.310.30+1.70%338,7000.18
Oct 01, 20260.320.320.310.310.29-3.29%1,333,1000.69
Sep 30, 20260.320.320.320.320.30+0.00%431,8000.22
Sep 29, 20260.320.320.320.320.30-1.62%47,3000.02
Sep 28, 20260.320.330.320.320.31+0.00%256,4000.12
Sep 25, 20260.330.330.320.320.31-1.59%183,8000.09
Sep 24, 20260.330.330.330.330.31-2.79%466,5000.22
Sep 23, 20260.330.340.330.340.32+2.87%921,1000.44
Sep 22, 20260.330.330.320.330.31-1.57%302,4000.14
Sep 21, 20260.330.340.330.330.32-1.24%146,6000.07
Sep 18, 20260.320.340.320.340.32+4.53%733,7000.35
Sep 17, 20260.330.330.320.320.31-1.59%191,5000.09
Sep 16, 20260.320.330.320.330.31-1.57%705,7000.33
Sep 15, 20260.330.330.320.330.32+1.59%116,7000.05
Sep 14, 20260.330.330.320.330.31+0.00%145,2000.07
Sep 11, 20260.330.330.320.330.31-1.57%925,2000.43
Sep 10, 20260.330.340.330.330.32+1.59%390,6000.18
Sep 09, 20260.340.340.330.330.31-4.27%639,6000.30
Sep 08, 20260.330.340.330.340.33+2.82%568,9000.27
Sep 07, 20260.330.330.330.330.32+0.00%436,2000.20
Sep 04, 20260.310.330.310.330.32+6.69%1,731,0000.82
Sep 03, 20260.320.320.310.310.30-1.64%1,130,9000.53
Sep 02, 20260.310.320.310.320.30+1.67%827,0000.39
Sep 01, 20260.320.320.310.310.30-3.24%694,6000.33
Aug 31, 20260.320.330.320.320.31+0.00%725,7000.34
Aug 28, 20260.320.330.320.320.31+1.64%2,101,6001.00
Aug 27, 20260.320.320.310.320.30+0.00%1,089,5000.52
Aug 26, 20260.310.320.290.320.30-5.88%5,480,3002.72
Aug 25, 20260.340.340.340.340.32-1.52%1,214,3000.60
Aug 24, 20260.360.360.340.340.33-2.96%6,259,4003.26