tiprankstipranks
Lum Chang Creations Limited (SG:LCC)
SGX:LCC
Singapore Market
LCC
Lum Chang Creations Limited
RESEARCH TOOLSreports

Lum Chang Creations Limited (LCC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
925,200
0.43
Sep 10, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
390,600
0.18
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
639,600
0.30
Sep 08, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
568,900
0.27
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
436,200
0.20
Sep 04, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
1,731,000
0.82
Sep 03, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
1,130,900
0.53
Sep 02, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
827,000
0.39
Sep 01, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
694,600
0.33
Aug 31, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
725,700
0.34
Aug 28, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
2,101,600
1.00
Aug 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,089,500
0.52
Aug 26, 2026
0.31
0.32
0.29
0.32
0.32
-5.97%
5,480,300
2.72
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
1,214,300
0.60
Aug 24, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
6,259,400
3.26
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
470,800
0.24
Aug 20, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
4,728,400
2.51
Aug 19, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
2,520,600
1.36
Aug 18, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
1,620,200
0.88
Aug 17, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
554,100
0.30
Aug 14, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
5,207,200
2.92
Aug 13, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
1,326,300
0.75
Aug 12, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
5,939,900
3.49
Aug 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
2,144,700
1.27
Aug 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
495,100
0.29
Aug 06, 2026
0.38
0.40
0.37
0.38
0.38
+1.33%
3,449,100
2.07
Aug 05, 2026
0.37
0.39
0.36
0.38
0.38
+2.74%
3,753,900
2.31
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,250,900
0.78
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
621,800
0.38
Jul 31, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
243,100
0.15
Jul 30, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
1,673,100
0.99
Jul 29, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
4,175,700
2.58
Jul 28, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
1,330,600
0.81
Jul 27, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
5,376,600
3.43
Jul 24, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
2,269,700
1.47
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
764,700
0.50
Jul 22, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
3,794,900
2.56
Jul 21, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
4,959,900
3.50
Jul 20, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
1,111,900
0.79
Jul 17, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
4,933,600
3.71
Jul 16, 2026
0.40
0.40
0.38
0.38
0.38
-2.60%
10,719,000
9.10
Jul 15, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
3,352,800
2.96
Jul 14, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
3,390,700
3.08
Jul 13, 2026
0.39
0.39
0.37
0.38
0.38
-5.06%
2,203,800
2.02
Jul 10, 2026
0.37
0.41
0.37
0.40
0.40
+8.22%
2,566,300
2.36
Jul 09, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
657,900
0.59
Jul 08, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
485,200
0.43
Jul 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
892,700
0.80
Jul 06, 2026
0.39
0.41
0.38
0.38
0.38
+2.15%
3,688,500
3.46
Rows:
50