Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

International Cement Group Ltd. (KUO) Historical Prices

10 Followers
SG:KUO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.050.050.050.050.050.00%12,672,4000.71
Nov 11, 20260.050.050.050.050.05+2.00%8,962,7000.49
Nov 10, 20260.050.050.050.050.05+4.17%9,004,3000.48
Nov 09, 20260.050.050.050.050.050.00%00.00
Nov 06, 20260.050.050.050.050.05-5.88%6,968,1000.33
Nov 05, 20260.050.050.050.050.05+4.08%11,238,5000.54
Nov 04, 20260.050.050.050.050.05+2.08%5,620,8000.26
Nov 03, 20260.050.050.050.050.05-2.04%3,743,0000.17
Nov 02, 20260.050.050.050.050.050.00%8,819,6000.40
Oct 30, 20260.050.050.050.050.05-2.00%1,934,6000.08
Oct 29, 20260.050.050.050.050.05-1.96%5,751,8000.23
Oct 28, 20260.050.050.050.050.05+4.08%7,426,7000.29
Oct 27, 20260.050.050.050.050.050.00%10,627,9000.42
Oct 26, 20260.050.050.050.050.050.00%3,255,3000.13
Oct 23, 20260.050.050.050.050.050.00%7,871,8000.31
Oct 22, 20260.050.050.050.050.05-7.55%7,261,8000.28
Oct 21, 20260.050.050.050.050.05+3.92%5,436,8000.21
Oct 20, 20260.050.050.050.050.05-1.92%7,896,5000.30
Oct 19, 20260.050.050.050.050.05+1.96%7,919,0000.30
Oct 16, 20260.050.050.050.050.05+2.00%6,977,1000.26
Oct 15, 20260.050.050.050.050.05-5.66%11,848,7000.45
Oct 14, 20260.050.060.050.050.05-1.85%5,546,7000.21
Oct 13, 20260.050.050.050.050.050.00%11,524,3000.44
Oct 12, 20260.060.060.050.050.05-3.57%3,615,3000.14
Oct 09, 20260.050.060.050.060.06+3.70%5,948,2000.23
Oct 08, 20260.060.060.050.050.05-3.57%11,247,0000.43
Oct 07, 20260.060.060.060.060.06-3.45%6,083,0000.23
Oct 06, 20260.060.060.060.060.06+1.75%11,387,1000.43
Oct 05, 20260.060.060.060.060.06+1.79%12,016,8000.46
Oct 02, 20260.060.060.060.060.06+1.82%10,886,0000.42
Oct 01, 20260.060.060.060.060.06-1.79%6,373,8000.24
Sep 30, 20260.060.060.060.060.06-1.75%8,588,2000.33
Sep 29, 20260.060.060.060.060.060.00%6,298,6000.24
Sep 28, 20260.060.060.060.060.06-3.39%14,858,1000.57
Sep 25, 20260.060.060.060.060.06+1.72%13,334,6000.51
Sep 24, 20260.060.060.060.060.06-3.33%11,669,1000.45
Sep 23, 20260.060.060.060.060.060.00%18,134,6000.70
Sep 22, 20260.060.060.060.060.06-3.23%14,157,0000.55
Sep 21, 20260.060.060.060.060.06+3.33%15,642,9000.61
Sep 18, 20260.060.060.060.060.06-4.76%21,239,4000.83
Sep 17, 20260.060.060.060.060.06+3.28%20,110,6000.78
Sep 16, 20260.060.060.060.060.060.00%10,548,0000.41
Sep 15, 20260.060.060.060.060.060.00%16,551,4000.65
Sep 14, 20260.060.060.060.060.06-4.69%33,225,6021.31
Sep 11, 20260.060.070.060.060.060.00%12,425,4000.49
Sep 10, 20260.070.070.060.060.06-3.03%19,721,6000.78
Sep 09, 20260.060.070.060.070.07+3.13%14,720,2000.58
Sep 08, 20260.070.070.060.060.06-1.54%16,762,6990.66
Sep 07, 20260.070.070.070.070.07-1.52%15,567,4000.60
Sep 04, 20260.070.070.070.070.070.00%15,414,6000.60