TipRanks
Go Ultimate55% OFF

BBR Holdings (S) Ltd (KJ5) Historical Prices

SG:KJ5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19+0.00%6,5000.04
Oct 29, 20260.190.190.190.190.19+0.00%6000.00
Oct 28, 20260.190.200.190.190.19+0.00%00.00
Oct 27, 20260.190.190.190.190.19+0.00%11,6000.06
Oct 26, 20260.190.200.190.190.19+0.00%00.00
Oct 23, 20260.190.190.190.190.19+0.00%2000.00
Oct 22, 20260.190.200.190.190.19+0.00%00.00
Oct 21, 20260.190.190.190.190.19-4.00%20,0000.08
Oct 20, 20260.190.200.190.200.20+0.00%56,0000.21
Oct 19, 20260.200.200.200.200.20+4.71%5,0000.01
Oct 16, 20260.200.200.190.190.19-6.83%55,5000.13
Oct 15, 20260.210.210.200.210.21+0.00%00.00
Oct 14, 20260.210.210.210.210.21+0.00%35,0000.07
Oct 13, 20260.210.210.210.210.21-2.38%50,0000.10
Oct 12, 20260.210.210.210.210.21+0.00%1000.00
Oct 09, 20260.210.210.210.210.21+0.00%110,0000.19
Oct 08, 20260.220.220.210.210.21-4.55%441,9000.28
Oct 07, 20260.220.220.220.220.22+0.00%00.00
Oct 06, 20260.220.220.220.220.22+2.33%109,1000.06
Oct 05, 20260.220.220.220.220.22-2.27%186,0000.09
Oct 02, 20260.230.230.220.220.22+0.00%231,0000.12
Oct 01, 20260.220.230.220.220.22+0.00%282,9000.14
Sep 30, 20260.220.220.220.220.22+0.00%220,1000.11
Sep 29, 20260.220.220.220.220.22+0.00%445,9000.23
Sep 28, 20260.220.230.220.220.22+0.00%00.00
Sep 25, 20260.220.220.220.220.22+0.00%20,5000.01
Sep 24, 20260.220.220.220.220.22-2.22%169,9000.09
Sep 23, 20260.220.230.220.230.23+2.27%10,9000.01
Sep 22, 20260.220.230.220.220.22+0.00%00.00
Sep 21, 20260.220.220.220.220.22-2.22%64,7000.03
Sep 18, 20260.230.230.230.230.23+2.27%10,0000.01
Sep 17, 20260.220.220.220.220.22+0.00%5,1000.00
Sep 16, 20260.220.220.220.220.22+0.00%2000.00
Sep 15, 20260.220.220.220.220.22+0.00%8,0000.00
Sep 14, 20260.230.230.220.220.22+0.00%150,3000.08
Sep 11, 20260.220.220.220.220.22+0.00%36,6000.02
Sep 10, 20260.230.230.220.220.22+0.00%49,1000.02
Sep 09, 20260.220.220.220.220.22+0.00%114,2000.06
Sep 08, 20260.220.220.220.220.22-2.22%14,0000.01
Sep 07, 20260.230.230.220.230.23+0.00%459,1000.23
Sep 04, 20260.230.230.230.230.23+0.00%102,8000.05
Sep 03, 20260.230.230.230.230.23+0.00%151,6000.08
Sep 02, 20260.230.230.220.230.23+0.00%147,2000.07
Sep 01, 20260.230.230.230.230.23+0.00%261,9000.13
Aug 31, 20260.230.230.230.230.23+0.00%325,6000.16
Aug 28, 20260.220.230.220.230.23+0.00%127,7000.06
Aug 27, 20260.230.230.220.230.23-2.17%980,4000.50
Aug 26, 20260.230.230.230.230.23+2.22%195,1000.10
Aug 25, 20260.230.230.230.230.23+2.27%22,0000.01
Aug 24, 20260.220.230.220.220.22+0.00%48,6000.02