Want to see SG:K71U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.86
0.86
0.84
0.85
0.85
-1.17%
21,700,500
1.44
Oct 01, 2026
0.85
0.87
0.85
0.86
0.86
+0.59%
16,986,900
1.13
Sep 30, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
15,790,100
1.05
Sep 29, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
6,864,300
0.46
Sep 28, 2026
0.85
0.86
0.85
0.85
0.85
+0.59%
12,870,600
0.86
Sep 25, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
13,106,400
0.86
Sep 24, 2026
0.86
0.86
0.85
0.85
0.85
-1.74%
17,593,699
1.17
Sep 23, 2026
0.85
0.87
0.85
0.86
0.86
+1.18%
16,695,301
1.11
Sep 22, 2026
0.85
0.86
0.85
0.85
0.85
+0.59%
12,780,500
0.86
Sep 21, 2026
0.85
0.86
0.85
0.85
0.85
-0.59%
6,302,500
0.42
Sep 18, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
61,000,645
4.26
Sep 17, 2026
0.85
0.85
0.84
0.85
0.85
+1.19%
9,295,200
0.65
Sep 16, 2026
0.84
0.85
0.84
0.84
0.84
-0.59%
10,565,100
0.72
Sep 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
8,294,700
0.56
Sep 14, 2026
0.85
0.85
0.84
0.85
0.85
-0.59%
12,900,200
0.85
Sep 11, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
15,295,700
1.01
Sep 10, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
6,278,800
0.41
Sep 09, 2026
0.86
0.86
0.85
0.86
0.86
-0.58%
10,575,800
0.69
Sep 08, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
12,175,900
0.77
Sep 07, 2026
0.86
0.88
0.86
0.87
0.87
+1.16%
12,061,000
0.76
Sep 04, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
14,865,600
0.93
Sep 03, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
17,219,801
1.08
Sep 02, 2026
0.87
0.87
0.86
0.87
0.87
-0.57%
15,043,300
0.94
Sep 01, 2026
0.88
0.88
0.87
0.87
0.87
-0.57%
9,094,900
0.56
Aug 31, 2026
0.88
0.88
0.87
0.88
0.88
-0.57%
11,908,800
0.73
Aug 28, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
10,136,100
0.62
Aug 27, 2026
0.88
0.89
0.87
0.88
0.88
-0.56%
13,016,800
0.80
Aug 26, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
8,701,200
0.53
Aug 25, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
7,922,400
0.47
Aug 24, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
14,247,400
0.86
Aug 21, 2026
0.88
0.89
0.87
0.89
0.89
+1.71%
16,732,000
1.01
Aug 20, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
11,536,600
0.70
Aug 19, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
9,526,600
0.57
Aug 18, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
9,636,700
0.57
Aug 17, 2026
0.89
0.89
0.88
0.88
0.88
-1.13%
9,996,600
0.59
Aug 14, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
13,245,600
0.78
Aug 13, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
11,594,800
0.68
Aug 12, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
7,751,100
0.45
Aug 11, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
22,347,000
1.30
Aug 10, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Aug 07, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
13,074,100
0.72
Aug 06, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
16,724,301
0.87
Aug 05, 2026
0.90
0.90
0.89
0.90
0.90
+0.22%
13,702,800
0.71
Aug 04, 2026
0.91
0.92
0.91
0.92
0.89
+1.02%
17,437,500
0.90
Aug 03, 2026
0.92
0.93
0.91
0.91
0.88
-1.01%
40,063,100
2.10
Jul 31, 2026
0.93
0.94
0.92
0.92
0.89
-0.56%
27,348,400
1.45
Jul 30, 2026
0.91
0.93
0.91
0.93
0.90
+1.01%
21,447,300
1.15
Jul 29, 2026
0.89
0.92
0.89
0.92
0.89
+2.89%
33,154,200
1.82
Jul 28, 2026
0.88
0.90
0.88
0.89
0.86
+0.58%
16,007,100
0.89
Jul 27, 2026
0.88
0.89
0.88
0.89
0.86
+0.47%
8,626,400
0.48
Rows: