TipRanks
Prudential (SG:K6S)
SGX:K6S
Singapore Market
K6S
Prudential
RESEARCH TOOLSreports

Prudential (K6S) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
14.20
14.20
14.20
14.20
14.20
+27.93%
300
∞
Sep 23, 2026
11.10
16.30
11.10
11.10
11.10
-0.89%
0
-
Sep 22, 2026
11.20
16.40
11.20
11.20
11.20
+0.90%
0
0.00
Sep 21, 2026
11.10
16.50
11.10
11.10
11.10
-0.89%
0
0.00
Sep 18, 2026
11.20
16.55
11.20
11.20
11.20
0.00%
0
0.00
Sep 17, 2026
11.20
16.55
11.20
11.20
11.20
0.00%
0
0.00
Sep 16, 2026
11.20
16.55
11.20
11.20
11.20
0.00%
0
0.00
Sep 15, 2026
11.20
16.55
11.20
11.20
11.20
0.00%
0
0.00
Sep 14, 2026
11.20
16.55
11.20
11.20
11.20
-0.88%
0
0.00
Sep 11, 2026
11.30
16.60
11.30
11.30
11.30
-1.74%
0
0.00
Sep 10, 2026
11.50
16.60
11.50
11.50
11.50
-0.10%
0
0.00
Sep 09, 2026
11.60
16.10
11.60
11.60
11.51
-0.42%
0
0.00
Sep 08, 2026
11.65
16.10
11.65
11.65
11.56
+0.43%
0
0.00
Sep 07, 2026
11.60
16.20
11.60
11.60
11.51
+0.44%
0
0.00
Sep 04, 2026
11.55
16.20
11.55
11.55
11.46
+0.87%
0
0.00
Sep 03, 2026
11.45
16.15
11.45
11.45
11.36
+0.44%
0
0.00
Sep 02, 2026
11.40
14.20
11.40
11.40
11.31
-0.87%
0
0.00
Sep 01, 2026
11.50
16.25
11.50
11.50
11.41
-4.17%
0
0.00
Aug 31, 2026
12.00
16.30
12.00
12.00
11.91
-0.41%
0
0.00
Aug 28, 2026
12.05
16.30
12.05
12.05
11.96
+0.41%
0
0.00
Aug 27, 2026
12.00
16.30
12.00
12.00
11.91
0.00%
0
0.00
Aug 26, 2026
12.00
16.35
12.00
12.00
11.91
0.00%
0
0.00
Aug 25, 2026
12.00
16.40
12.00
12.00
11.91
0.00%
0
0.00
Aug 24, 2026
12.00
16.35
12.00
12.00
11.91
0.00%
0
0.00
Aug 21, 2026
12.00
16.30
12.00
12.00
11.91
0.00%
0
0.00
Aug 20, 2026
12.00
16.35
12.00
12.00
11.91
0.00%
0
0.00
Aug 19, 2026
12.00
16.35
12.00
12.00
11.91
0.00%
0
0.00
Aug 18, 2026
12.00
14.50
12.00
12.00
11.91
0.00%
0
0.00
Aug 17, 2026
12.00
16.00
12.00
12.00
11.91
0.00%
0
0.00
Aug 14, 2026
12.00
16.05
12.00
12.00
11.91
0.00%
0
0.00
Aug 13, 2026
12.00
16.10
12.00
12.00
11.91
0.00%
0
0.00
Aug 12, 2026
12.00
16.15
12.00
12.00
11.91
0.00%
0
0.00
Aug 11, 2026
12.00
16.10
12.00
12.00
11.91
0.00%
0
0.00
Aug 10, 2026
12.00
16.10
12.00
12.00
11.91
-15.49%
0
0.00
Aug 07, 2026
14.20
16.10
12.00
14.20
14.09
0.00%
0
0.00
Aug 06, 2026
14.20
16.10
13.90
14.20
14.09
0.00%
0
0.00
Aug 05, 2026
14.20
16.15
13.00
14.20
14.09
0.00%
0
0.00
Aug 04, 2026
14.20
16.20
12.98
14.20
14.09
0.00%
0
0.00
Aug 03, 2026
14.20
16.25
12.95
14.20
14.09
0.00%
0
0.00
Jul 31, 2026
14.20
16.30
13.20
14.20
14.09
0.00%
0
0.00
Jul 30, 2026
14.20
15.85
12.65
14.20
14.09
0.00%
0
0.00
Jul 29, 2026
14.20
15.90
12.60
14.20
14.09
0.00%
0
0.00
Jul 28, 2026
14.20
15.90
12.60
14.20
14.09
0.00%
0
0.00
Jul 27, 2026
14.20
15.80
12.60
14.20
14.09
0.00%
0
0.00
Jul 24, 2026
14.20
15.75
12.60
14.20
14.09
0.00%
0
0.00
Jul 23, 2026
14.20
15.80
12.50
14.20
14.09
0.00%
0
0.00
Jul 22, 2026
14.20
15.40
12.50
14.20
14.09
0.00%
0
0.00
Jul 21, 2026
14.20
15.30
12.50
14.20
14.09
0.00%
0
0.00
Jul 20, 2026
14.20
15.35
12.50
14.20
14.09
0.00%
0
0.00
Jul 17, 2026
14.20
15.40
12.45
14.20
14.09
0.00%
0
0.00
Rows:
50