TipRanks
Annica Holdings Limited (SG:JFQ)
SGX:JFQ
Singapore Market
JFQ
Annica Holdings Limited
RESEARCH TOOLSreports

Annica Holdings Limited (JFQ) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,851,500
1.86
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,955,300
1.46
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
702,700
0.35
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
265,100
0.13
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
100
<0.01
Sep 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
14,291,000
7.60
Sep 23, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
4,135,900
2.22
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600
<0.01
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,600
0.03
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
129,700
0.07
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
102,200
0.05
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
201,900
0.09
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
516,300
0.22
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,300
<0.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
20,700
<0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,877,300
0.76
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
307,000
0.12
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,207,100
0.46
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
550,500
0.21
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
510,000
0.19
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
7,917,200
3.12
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,052,200
1.62
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
595,000
0.23
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
885,500
0.35
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,300
0.06
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
884,600
0.31
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
272,000
0.09
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,373,600
0.45
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,673,500
2.60
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,320,600
0.44
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,113,600
0.37
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,476,300
0.47
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
11,451,500
―
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,700,000
―
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,789,600
―
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,200
―
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,135,700
―
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,319,000
―
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
―
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
48,300
―
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,173,200
―
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
508,000
―
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,005,400
―
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
426,800
―
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,983,100
―
Rows:
50