Want to see SG:JCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.54
0.54
0.52
0.54
0.54
+0.94%
125,300
0.20
Sep 24, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
177,400
0.27
Sep 23, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
163,700
0.24
Sep 22, 2026
0.54
0.55
0.54
0.54
0.54
-0.93%
86,800
0.11
Sep 21, 2026
0.54
0.55
0.54
0.54
0.54
-1.82%
132,200
0.17
Sep 18, 2026
0.56
0.56
0.54
0.55
0.55
-0.90%
134,700
0.17
Sep 17, 2026
0.55
0.56
0.54
0.56
0.56
+0.91%
58,600
0.07
Sep 16, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
18,900
0.02
Sep 15, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
136,600
0.16
Sep 14, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
17,400
0.02
Sep 11, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
101,700
0.12
Sep 10, 2026
0.57
0.58
0.57
0.57
0.57
-0.87%
28,400
0.03
Sep 09, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
30,000
0.03
Sep 08, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
37,300
0.04
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
7,900
<0.01
Sep 04, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
42,700
0.04
Sep 03, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
38,100
0.04
Sep 02, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
69,500
0.07
Sep 01, 2026
0.58
0.58
0.57
0.57
0.57
-2.59%
304,800
0.30
Aug 31, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
107,800
0.10
Aug 28, 2026
0.59
0.59
0.58
0.58
0.58
-2.54%
134,300
0.13
Aug 27, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
36,400
0.03
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
77,000
0.07
Aug 25, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
31,000
0.03
Aug 24, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
323,700
0.30
Aug 21, 2026
0.62
0.62
0.60
0.61
0.61
-1.63%
377,500
0.35
Aug 20, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
101,300
0.09
Aug 19, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
166,600
0.13
Aug 18, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
285,400
―
Aug 17, 2026
0.62
0.63
0.61
0.62
0.62
-0.80%
262,200
―
Aug 14, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
107,100
―
Aug 13, 2026
0.63
0.63
0.61
0.62
0.62
-1.60%
371,400
―
Aug 12, 2026
0.64
0.64
0.62
0.63
0.63
-1.57%
381,200
―
Aug 11, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
538,100
―
Aug 10, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
0
―
Aug 07, 2026
0.63
0.66
0.62
0.64
0.64
+1.59%
1,282,200
―
Aug 06, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
455,100
―
Aug 05, 2026
0.65
0.65
0.63
0.63
0.63
-0.79%
779,800
―
Aug 04, 2026
0.63
0.65
0.63
0.64
0.64
+1.60%
538,500
―
Aug 03, 2026
0.65
0.65
0.63
0.63
0.63
-3.85%
624,500
―
Jul 31, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
326,300
―
Jul 30, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
394,600
―
Jul 29, 2026
0.65
0.66
0.65
0.65
0.65
-0.77%
643,500
―
Jul 28, 2026
0.67
0.67
0.64
0.65
0.65
-3.70%
1,332,600
―
Jul 27, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
205,000
―
Jul 24, 2026
0.68
0.69
0.67
0.68
0.68
-1.46%
586,200
―
Jul 23, 2026
0.66
0.70
0.65
0.69
0.69
+5.38%
2,566,900
―
Jul 22, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
802,300
―
Jul 21, 2026
0.65
0.67
0.64
0.66
0.66
0.00%
1,242,800
―
Jul 20, 2026
0.65
0.67
0.64
0.66
0.66
+0.77%
715,000
―
Rows: