CDL Hospitality Trusts (J85) Historical Prices

28 Followers

Time Period

Events

SG:J85 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.71	0.71	0.69	0.70	0.70	-2.10%	4,597,000	3.50
Nov 10, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	2,220,400	1.72
Nov 09, 2026	0.72	0.73	0.71	0.72	0.72	0.00%	0	0.00
Nov 06, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	573,600	0.44
Nov 05, 2026	0.72	0.73	0.72	0.73	0.73	+2.82%	1,777,200	1.39
Nov 04, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	489,900	0.37
Nov 03, 2026	0.70	0.71	0.70	0.71	0.71	+0.71%	658,500	0.49
Nov 02, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	1,812,100	1.36
Oct 30, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	1,548,000	1.17
Oct 29, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	136,700	0.10
Oct 28, 2026	0.71	0.71	0.70	0.70	0.70	0.00%	775,200	0.55
Oct 27, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	267,500	0.19
Oct 26, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	811,200	0.56
Oct 23, 2026	0.70	0.72	0.70	0.71	0.71	+0.71%	2,095,500	1.46
Oct 22, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	887,300	0.61
Oct 21, 2026	0.68	0.71	0.68	0.71	0.71	+2.92%	1,786,800	1.23
Oct 20, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	3,356,000	2.37
Oct 19, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	2,226,500	1.54
Oct 16, 2026	0.69	0.71	0.69	0.70	0.70	+0.72%	3,089,300	2.17
Oct 15, 2026	0.68	0.69	0.68	0.69	0.69	+1.47%	1,185,300	0.83
Oct 14, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	2,259,000	1.61
Oct 13, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	1,598,700	1.13
Oct 12, 2026	0.70	0.70	0.69	0.70	0.70	0.00%	2,075,900	1.47
Oct 09, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	1,468,700	1.05
Oct 08, 2026	0.71	0.72	0.70	0.70	0.70	-1.42%	2,810,500	2.04
Oct 07, 2026	0.71	0.71	0.70	0.71	0.71	+0.71%	1,453,900	1.05
Oct 06, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	1,259,900	0.91
Oct 05, 2026	0.71	0.72	0.70	0.70	0.70	-0.71%	1,752,000	1.24
Oct 02, 2026	0.71	0.72	0.71	0.71	0.71	-1.40%	1,973,500	1.41
Oct 01, 2026	0.72	0.72	0.70	0.72	0.72	-1.38%	4,286,000	3.16
Sep 30, 2026	0.72	0.73	0.72	0.73	0.73	0.00%	849,700	0.61
Sep 29, 2026	0.73	0.73	0.72	0.73	0.73	-0.68%	795,400	0.57
Sep 28, 2026	0.73	0.73	0.72	0.73	0.73	0.00%	1,088,500	0.77
Sep 25, 2026	0.73	0.74	0.73	0.73	0.73	0.00%	1,454,800	1.02
Sep 24, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	1,096,500	0.76
Sep 23, 2026	0.75	0.75	0.74	0.74	0.74	0.00%	1,232,800	0.86
Sep 22, 2026	0.74	0.75	0.74	0.74	0.74	-0.67%	652,300	0.45
Sep 21, 2026	0.74	0.75	0.74	0.75	0.75	+0.68%	475,200	0.33
Sep 18, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	3,631,700	2.58
Sep 17, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	849,400	0.60
Sep 16, 2026	0.74	0.76	0.74	0.76	0.76	+2.03%	1,166,000	0.83
Sep 15, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	970,100	0.69
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	1,010,800	0.72
Sep 11, 2026	0.76	0.76	0.75	0.75	0.75	0.00%	1,449,000	1.03
Sep 10, 2026	0.76	0.76	0.75	0.75	0.75	0.00%	1,514,400	1.08
Sep 09, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	457,500	0.32
Sep 08, 2026	0.76	0.76	0.75	0.76	0.76	0.00%	1,687,400	1.21
Sep 07, 2026	0.77	0.77	0.76	0.76	0.76	-1.31%	764,800	0.55
Sep 04, 2026	0.76	0.77	0.76	0.77	0.77	+1.32%	1,177,000	0.85
Sep 03, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	648,700	0.46

CDL Hospitality Trusts historical prices

CDL Hospitality Trusts (J85) Historical Prices

Become an Expert with TipRanks Premium