TipRanks
CDL Hospitality Trusts (SG:J85)
SGX:J85
Singapore Market
J85
CDL Hospitality Trusts
RESEARCH TOOLSreports
Want to see SG:J85 full AI Analyst Report?

CDL Hospitality Trusts (J85) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.74
0.76
0.74
0.76
0.76
+2.03%
1,166,000
0.83
Sep 15, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
970,100
0.69
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,010,800
0.72
Sep 11, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
1,449,000
1.03
Sep 10, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
1,514,400
1.08
Sep 09, 2026
0.76
0.76
0.75
0.75
0.75
-0.66%
457,500
0.32
Sep 08, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
1,687,400
1.21
Sep 07, 2026
0.77
0.77
0.76
0.76
0.76
-1.31%
764,800
0.55
Sep 04, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
1,177,000
0.85
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
648,700
0.46
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
779,500
0.55
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
773,200
0.54
Aug 31, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
894,000
0.62
Aug 28, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
350,000
0.24
Aug 27, 2026
0.77
0.77
0.76
0.76
0.76
-0.65%
773,000
0.53
Aug 26, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
393,600
0.26
Aug 25, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
674,200
0.45
Aug 24, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
772,600
0.52
Aug 21, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
796,500
0.54
Aug 20, 2026
0.76
0.77
0.76
0.76
0.76
+0.66%
822,700
0.56
Aug 19, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
696,500
0.47
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
1,954,500
1.33
Aug 17, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
1,638,700
1.10
Aug 14, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
1,825,500
1.24
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
685,000
0.46
Aug 12, 2026
0.76
0.77
0.76
0.76
0.76
-0.66%
1,027,100
0.69
Aug 11, 2026
0.76
0.77
0.76
0.76
0.76
+0.66%
546,600
0.37
Aug 10, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Aug 07, 2026
0.76
0.77
0.76
0.76
0.76
-0.66%
3,270,400
2.22
Aug 06, 2026
0.77
0.77
0.76
0.76
0.76
-1.04%
2,328,300
1.60
Aug 05, 2026
0.80
0.80
0.79
0.79
0.77
-0.65%
1,076,900
0.73
Aug 04, 2026
0.80
0.80
0.79
0.80
0.77
+1.31%
460,400
0.31
Aug 03, 2026
0.80
0.81
0.79
0.79
0.76
-1.29%
4,155,400
2.89
Jul 31, 2026
0.80
0.80
0.79
0.80
0.77
0.00%
1,820,700
1.28
Jul 30, 2026
0.80
0.81
0.79
0.80
0.77
0.00%
3,067,400
2.21
Jul 29, 2026
0.79
0.80
0.78
0.80
0.77
+1.31%
1,883,000
1.39
Jul 28, 2026
0.78
0.79
0.78
0.79
0.76
0.00%
289,900
0.21
Jul 27, 2026
0.78
0.79
0.78
0.79
0.76
+0.66%
2,000,600
1.41
Jul 24, 2026
0.78
0.79
0.78
0.78
0.76
-0.66%
2,357,300
1.68
Jul 23, 2026
0.78
0.79
0.78
0.79
0.76
+0.66%
775,600
0.55
Jul 22, 2026
0.78
0.79
0.77
0.78
0.76
+1.20%
3,901,800
2.87
Jul 21, 2026
0.77
0.78
0.77
0.77
0.75
0.00%
1,701,500
1.27
Jul 20, 2026
0.77
0.78
0.77
0.77
0.75
0.00%
1,059,500
0.80
Jul 17, 2026
0.78
0.79
0.77
0.77
0.75
-0.53%
1,419,500
1.07
Jul 16, 2026
0.77
0.78
0.77
0.78
0.75
-0.66%
1,793,900
1.38
Jul 15, 2026
0.78
0.78
0.77
0.78
0.76
+0.66%
2,325,900
1.82
Jul 14, 2026
0.77
0.78
0.77
0.78
0.75
0.00%
420,100
0.33
Jul 13, 2026
0.78
0.78
0.77
0.78
0.75
0.00%
1,685,900
1.32
Jul 10, 2026
0.76
0.78
0.76
0.78
0.75
+1.89%
1,633,800
1.29
Jul 09, 2026
0.76
0.77
0.76
0.76
0.74
0.00%
1,277,300
0.99
Rows:
50