Want to see SG:J36 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
56.74
57.57
56.59
57.54
57.54
+0.24%
950,562
2.58
Sep 17, 2026
57.20
57.57
56.66
57.40
57.40
+0.40%
637,000
1.73
Sep 16, 2026
57.50
57.67
56.97
57.17
57.17
+0.44%
640,255
1.75
Sep 15, 2026
57.82
57.98
56.56
56.92
56.92
-2.38%
481,600
1.32
Sep 14, 2026
57.56
58.59
57.56
58.31
58.31
-0.21%
261,100
0.71
Sep 11, 2026
57.98
58.55
57.32
58.43
58.43
+0.60%
372,200
1.01
Sep 10, 2026
57.80
58.21
57.21
58.08
58.08
+0.78%
322,200
0.86
Sep 09, 2026
59.21
59.21
56.91
57.63
57.63
-1.84%
647,700
1.75
Sep 08, 2026
59.00
59.15
58.30
58.71
58.71
-0.93%
196,700
0.53
Sep 07, 2026
58.56
59.68
57.96
59.26
59.26
+1.44%
338,600
0.91
Sep 04, 2026
58.50
58.64
56.98
58.42
58.42
-0.19%
443,500
1.19
Sep 03, 2026
59.51
59.79
58.40
58.53
58.53
-1.10%
306,700
0.82
Sep 02, 2026
58.78
59.90
58.43
59.18
59.18
+0.87%
355,700
0.96
Sep 01, 2026
58.87
59.84
58.44
58.67
58.67
-0.41%
318,200
0.86
Aug 31, 2026
58.20
58.91
58.20
58.91
58.91
+0.34%
700,700
1.90
Aug 28, 2026
58.83
58.85
58.02
58.71
58.71
-0.66%
425,500
1.15
Aug 27, 2026
58.80
59.16
58.50
59.10
59.10
-0.81%
593,300
1.64
Aug 26, 2026
60.16
60.20
58.44
59.58
59.58
-2.01%
648,100
1.75
Aug 25, 2026
60.76
61.17
60.25
60.80
60.80
-0.33%
292,000
0.77
Aug 24, 2026
61.40
61.83
60.96
61.00
61.00
-1.12%
195,000
0.52
Aug 21, 2026
61.70
62.15
61.28
61.69
61.69
+0.23%
283,300
0.74
Aug 20, 2026
61.58
61.85
61.10
61.55
61.55
+0.79%
246,300
0.64
Aug 19, 2026
61.40
61.94
61.40
61.72
61.07
0.00%
169,500
0.44
Aug 18, 2026
61.61
61.98
61.21
61.72
61.07
-0.74%
190,100
0.50
Aug 17, 2026
62.60
62.60
61.55
62.18
61.53
-0.26%
228,200
0.60
Aug 14, 2026
61.93
62.40
60.62
62.34
61.68
+0.66%
605,259
1.61
Aug 13, 2026
62.98
63.00
61.72
61.93
61.28
-2.16%
462,600
1.24
Aug 12, 2026
62.93
63.50
61.78
63.30
62.63
+0.13%
629,300
1.68
Aug 11, 2026
63.30
63.58
62.66
63.22
62.55
-0.75%
522,099
1.42
Aug 10, 2026
63.70
64.19
62.55
63.70
63.03
0.00%
0
0.00
Aug 07, 2026
63.70
64.19
62.55
63.70
63.03
+0.46%
332,900
0.90
Aug 06, 2026
63.16
63.61
62.34
63.41
62.74
-0.05%
285,800
0.77
Aug 05, 2026
63.55
64.00
62.34
63.44
62.77
-2.37%
535,200
1.45
Aug 04, 2026
65.48
66.37
64.84
64.98
64.30
-0.31%
426,300
1.15
Aug 03, 2026
66.12
66.42
64.50
65.18
64.49
-1.85%
316,100
0.86
Jul 31, 2026
68.23
70.00
65.96
66.41
65.71
-1.75%
485,000
1.33
Jul 30, 2026
67.98
68.22
67.10
67.59
66.88
-0.59%
211,000
0.58
Jul 29, 2026
64.60
67.99
64.50
67.99
67.27
+6.05%
415,300
1.16
Jul 28, 2026
64.37
64.70
63.50
64.11
63.43
+0.06%
203,000
0.56
Jul 27, 2026
63.00
64.35
63.00
64.07
63.40
+0.71%
255,400
0.70
Jul 24, 2026
64.57
65.23
63.20
63.62
62.95
-1.01%
337,600
0.92
Jul 23, 2026
65.15
65.15
64.02
64.27
63.59
-1.59%
432,800
1.19
Jul 22, 2026
65.16
65.60
64.12
65.31
64.62
-0.23%
365,800
1.01
Jul 21, 2026
64.21
65.46
63.11
65.46
64.77
+4.35%
400,500
1.12
Jul 20, 2026
63.39
63.97
62.45
62.73
62.07
-0.79%
316,400
0.89
Jul 17, 2026
62.39
63.30
62.04
63.23
62.56
+1.57%
324,900
0.91
Jul 16, 2026
61.18
62.25
61.18
62.25
61.59
+1.07%
255,100
0.71
Jul 15, 2026
61.35
61.59
60.23
61.59
60.94
+0.85%
354,500
0.99
Jul 14, 2026
61.81
61.87
61.00
61.07
60.43
-1.58%
230,200
0.64
Jul 13, 2026
62.02
62.14
61.50
62.05
61.40
+0.08%
144,500
0.40
Rows: