TipRanks
Hock Lian Seng Holdings Limited (SG:J2T)
SGX:J2T
Singapore Market
J2T
Hock Lian Seng Holdings Limited
RESEARCH TOOLSreports
Want to see SG:J2T full AI Analyst Report?

Hock Lian Seng Holdings Limited (J2T) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Sep 16, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Sep 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
10,000
0.11
Sep 14, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
4,000
0.05
Sep 11, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
14,900
0.17
Sep 10, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Sep 09, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
30,700
0.35
Sep 08, 2026
0.28
0.28
0.26
0.27
0.27
-6.90%
207,100
2.40
Sep 07, 2026
0.27
0.29
0.27
0.29
0.29
+9.43%
16,800
0.19
Sep 04, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
148,200
1.72
Sep 03, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
303,000
3.72
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
26,200
0.32
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
13,700
0.15
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
19,900
0.21
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
100
<0.01
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
<0.01
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
7,200
0.07
Aug 24, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
357,100
3.63
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
45,600
0.47
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,000
0.09
Aug 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
20,100
0.19
Aug 14, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
4,100
0.04
Aug 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
137,100
1.29
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
85,300
0.79
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
6,000
0.06
Aug 06, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
405,100
3.97
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
7,200
0.07
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.15
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
800
<0.01
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
6,000
0.06
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
20,000
0.19
Jul 29, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
69,700
0.66
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
7,000
0.06
Jul 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Jul 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
45,200
0.39
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,300
0.03
Jul 22, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
3,300
0.03
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,500
0.01
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
210,000
1.74
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
133,100
1.11
Jul 15, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
256,700
2.16
Jul 14, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
92,200
0.78
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
25,000
0.21
Jul 10, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
1,478,300
15.53
Rows:
50