tiprankstipranks
PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh (SG:ITKD)
SGX:ITKD
Singapore Market
ITKD
PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh
RESEARCH TOOLSreports

PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh (ITKD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.95
1.17
0.84
0.95
0.95
0.00%
0
0.00
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
200
0.05
Sep 09, 2026
0.94
1.17
0.84
0.94
0.94
0.00%
0
0.00
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
200
0.04
Sep 07, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
200
0.04
Sep 04, 2026
0.94
1.14
0.93
0.94
0.94
0.00%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
200
0.02
Sep 02, 2026
0.94
0.98
0.93
0.94
0.94
0.00%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
200
0.02
Aug 31, 2026
0.94
0.98
0.92
0.94
0.94
0.00%
0
0.00
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
200
0.02
Aug 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
200
0.02
Aug 26, 2026
0.95
0.98
0.93
0.95
0.95
0.00%
0
0.00
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
+1.07%
100
0.01
Aug 24, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
1,900
0.21
Aug 21, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
100
0.01
Aug 20, 2026
0.94
0.98
0.93
0.94
0.94
0.00%
0
0.00
Aug 19, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
100
0.01
Aug 18, 2026
0.94
0.95
0.94
0.94
0.94
+1.08%
1,300
0.14
Aug 17, 2026
0.93
0.98
0.90
0.93
0.93
0.00%
0
0.00
Aug 14, 2026
0.93
0.98
0.93
0.93
0.93
0.00%
0
0.00
Aug 13, 2026
0.92
0.93
0.92
0.93
0.93
-4.62%
10,300
1.11
Aug 12, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Aug 11, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Aug 10, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Aug 07, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Aug 06, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Aug 05, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
100
0.01
Aug 04, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Aug 03, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Jul 31, 2026
0.95
1.00
0.92
0.95
0.95
0.00%
0
0.00
Jul 30, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
500
0.05
Jul 29, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
100
0.01
Jul 28, 2026
0.96
1.20
0.92
0.96
0.96
0.00%
0
0.00
Jul 27, 2026
0.96
1.20
0.93
0.96
0.96
0.00%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
5,000
0.54
Jul 23, 2026
0.96
1.04
0.96
0.96
0.96
0.00%
0
0.00
Jul 22, 2026
0.96
1.04
0.96
0.96
0.96
0.00%
0
0.00
Jul 21, 2026
0.96
1.04
0.96
0.96
0.96
0.00%
0
0.00
Jul 20, 2026
0.96
1.04
0.96
0.96
0.96
0.00%
0
0.00
Jul 17, 2026
0.96
0.96
0.96
0.96
0.96
+4.35%
100
0.01
Jul 16, 2026
0.91
0.92
0.91
0.92
0.92
+1.66%
2,500
0.25
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
+2.84%
12,000
1.21
Jul 14, 2026
0.88
1.04
0.88
0.88
0.88
0.00%
0
0.00
Jul 13, 2026
0.88
1.04
0.88
0.88
0.88
0.00%
0
0.00
Jul 10, 2026
0.88
1.04
0.88
0.88
0.88
0.00%
0
0.00
Jul 09, 2026
0.88
1.04
0.88
0.88
0.88
0.00%
0
0.00
Jul 08, 2026
0.88
1.04
0.88
0.88
0.88
0.00%
0
0.00
Jul 07, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
500
0.05
Jul 06, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
4,600
0.45
Rows:
50