TipRanks
PT Indofood CBP Sukses Makmur Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IICD)
SGX:IICD
Singapore Market
IICD
PT Indofood CBP Sukses Makmur Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh
RESEARCH TOOLSreports

PT Indofood CBP Sukses Makmur Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (IICD) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Sep 24, 2026
0.96
0.99
0.96
0.96
0.96
0.00%
0
0.00
Sep 23, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Sep 22, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
900
0.62
Sep 21, 2026
1.00
1.00
0.97
0.97
0.97
-1.52%
1,600
1.11
Sep 18, 2026
1.00
1.00
0.99
0.99
0.99
-2.48%
200
0.13
Sep 17, 2026
1.01
1.01
0.99
1.01
1.01
0.00%
0
0.00
Sep 16, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
0
0.00
Sep 15, 2026
1.01
1.01
0.98
1.01
1.01
0.00%
0
0.00
Sep 14, 2026
1.03
1.03
1.01
1.01
1.01
-2.88%
400
0.16
Sep 11, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Sep 10, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Sep 09, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Sep 08, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
100
0.04
Sep 07, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Sep 04, 2026
1.04
1.04
1.04
1.04
1.04
-4.59%
6,900
2.40
Sep 03, 2026
1.09
1.29
1.04
1.09
1.09
0.00%
0
0.00
Sep 02, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
100
0.03
Sep 01, 2026
1.12
1.12
1.05
1.12
1.12
0.00%
0
0.00
Aug 31, 2026
1.12
1.12
1.07
1.12
1.12
0.00%
0
0.00
Aug 28, 2026
1.12
1.15
1.12
1.12
1.12
0.00%
0
0.00
Aug 27, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
800
0.20
Aug 26, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
200
0.05
Aug 25, 2026
1.09
1.12
1.09
1.09
1.09
0.00%
0
0.00
Aug 24, 2026
1.09
1.12
1.09
1.09
1.09
0.00%
0
0.00
Aug 21, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
0
0.00
Aug 20, 2026
1.11
1.11
1.09
1.09
1.09
+0.93%
200
0.05
Aug 19, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
500
0.13
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
+2.83%
1,000
0.26
Aug 17, 2026
1.06
1.09
1.06
1.06
1.06
0.00%
0
0.00
Aug 14, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
0
0.00
Aug 13, 2026
1.06
1.09
1.06
1.06
1.06
0.00%
0
0.00
Aug 12, 2026
1.06
1.08
1.06
1.06
1.06
0.00%
0
0.00
Aug 11, 2026
1.06
1.09
1.06
1.06
1.06
0.00%
0
0.00
Aug 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 07, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
100
0.03
Aug 06, 2026
1.06
1.06
1.06
1.06
1.06
+6.53%
900
0.23
Aug 05, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
1.01
1.01
1.00
1.00
1.00
-0.50%
200
0.05
Jul 31, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
4,500
1.17
Jul 29, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
0
0.00
Jul 28, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
1,100
0.29
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
+4.76%
10,000
2.71
Jul 24, 2026
0.95
1.01
0.95
0.95
0.95
0.00%
0
0.00
Jul 23, 2026
0.95
1.04
0.95
0.95
0.95
0.00%
0
0.00
Jul 22, 2026
0.95
1.03
0.95
0.95
0.95
0.00%
0
0.00
Jul 21, 2026
0.95
1.02
0.95
0.95
0.95
0.00%
0
0.00
Jul 20, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Rows:
50