tiprankstipranks
PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IBKD)
SGX:IBKD
Singapore Market
IBKD
PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh
RESEARCH TOOLSreports

PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (IBKD) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
2,700
0.12
Sep 11, 2026
0.92
0.94
0.92
0.94
0.94
-0.53%
227,000
11.77
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
30,100
1.50
Sep 09, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
40,500
1.80
Sep 08, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
800
0.04
Sep 07, 2026
0.96
0.96
0.94
0.94
0.94
-2.59%
19,500
0.87
Sep 04, 2026
0.97
0.97
0.97
0.97
0.97
+1.58%
77,600
3.08
Sep 03, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
23,200
0.88
Sep 02, 2026
0.95
0.96
0.95
0.95
0.95
+1.60%
19,000
0.71
Sep 01, 2026
0.93
0.94
0.93
0.94
0.94
+2.19%
16,800
0.64
Aug 31, 2026
0.92
0.94
0.80
0.92
0.92
+0.44%
0
0.00
Aug 28, 2026
0.92
0.94
0.91
0.92
0.91
0.00%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
1,400
0.05
Aug 26, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
0
0.00
Aug 25, 2026
0.92
0.93
0.92
0.92
0.91
0.00%
0
0.00
Aug 24, 2026
0.93
0.93
0.92
0.92
0.91
-1.09%
11,200
0.39
Aug 21, 2026
0.92
0.93
0.92
0.93
0.92
+2.22%
14,000
0.49
Aug 20, 2026
0.91
0.92
0.91
0.91
0.90
0.00%
0
0.00
Aug 19, 2026
0.91
0.91
0.91
0.91
0.90
-0.55%
6,700
0.23
Aug 18, 2026
0.92
0.92
0.91
0.91
0.91
+0.55%
1,200
0.04
Aug 17, 2026
0.91
0.91
0.91
0.91
0.90
+1.12%
5,000
0.17
Aug 14, 2026
0.90
0.90
0.90
0.90
0.89
-2.20%
1,300
0.04
Aug 13, 2026
0.92
0.92
0.92
0.92
0.91
+2.82%
600
0.02
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
400
0.01
Aug 11, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
1,100
0.04
Aug 10, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Aug 07, 2026
0.90
0.92
0.90
0.91
0.91
+1.12%
21,900
0.71
Aug 06, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 05, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Aug 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
200
<0.01
Aug 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,600
0.08
Jul 31, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
2,400
0.08
Jul 30, 2026
0.90
0.91
0.90
0.91
0.91
+2.26%
4,500
0.14
Jul 29, 2026
0.90
0.90
0.89
0.89
0.89
-1.66%
13,300
0.43
Jul 28, 2026
0.91
0.91
0.90
0.91
0.90
-2.17%
25,900
0.84
Jul 27, 2026
0.91
0.96
0.90
0.93
0.92
+2.79%
168,700
5.91
Jul 24, 2026
0.90
0.91
0.90
0.90
0.90
-2.18%
53,500
1.92
Jul 23, 2026
0.95
0.95
0.92
0.92
0.92
-2.14%
25,000
0.90
Jul 22, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
12,100
0.43
Jul 21, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
42,100
1.52
Jul 20, 2026
0.94
0.95
0.94
0.95
0.94
+0.53%
34,300
1.24
Jul 17, 2026
0.90
0.94
0.90
0.94
0.94
+6.85%
22,400
0.82
Jul 16, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
200
<0.01
Jul 15, 2026
0.87
0.90
0.87
0.88
0.88
+0.57%
3,000
0.11
Jul 14, 2026
0.89
0.89
0.88
0.88
0.87
-0.57%
47,500
1.67
Jul 13, 2026
0.89
0.89
0.88
0.88
0.88
-0.57%
1,600
0.06
Jul 10, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
300
0.01
Jul 09, 2026
0.89
0.89
0.89
0.89
0.88
-1.67%
20,000
0.67
Jul 08, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
25,700
0.87
Jul 07, 2026
0.91
0.91
0.91
0.91
0.91
+1.68%
2,100
0.07
Rows:
50