PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (IBKD) Historical Prices

Time Period

Events

SG:IBKD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.77	0.79	0.77	0.78	0.78	+2.63%	20,300	0.34
Nov 12, 2026	0.78	0.78	0.76	0.76	0.76	0.00%	20,200	0.34
Nov 11, 2026	0.76	0.76	0.76	0.76	0.76	+0.66%	5,200	0.09
Nov 10, 2026	0.76	0.77	0.76	0.76	0.76	+3.42%	3,100	0.05
Nov 09, 2026	0.73	0.74	0.73	0.73	0.73	0.00%	0	0.00
Nov 06, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	30,500	0.52
Nov 05, 2026	0.71	0.74	0.71	0.74	0.74	+4.96%	88,100	1.55
Nov 04, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	111,900	2.01
Nov 03, 2026	0.73	0.74	0.70	0.70	0.70	-2.78%	41,000	0.75
Nov 02, 2026	0.72	0.73	0.72	0.72	0.72	0.00%	23,200	0.43
Oct 30, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	52,700	0.98
Oct 29, 2026	0.77	0.77	0.73	0.73	0.73	-2.67%	339,800	7.03
Oct 28, 2026	0.72	0.76	0.72	0.75	0.75	+7.14%	111,500	2.39
Oct 27, 2026	0.73	0.73	0.70	0.70	0.70	-1.41%	38,400	0.83
Oct 26, 2026	0.74	0.75	0.71	0.71	0.71	-2.74%	135,700	3.08
Oct 23, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	72,600	1.67
Oct 22, 2026	0.78	0.78	0.75	0.75	0.75	-3.23%	100,700	2.27
Oct 21, 2026	0.77	0.78	0.76	0.78	0.78	+1.97%	65,600	1.48
Oct 20, 2026	0.73	0.76	0.72	0.76	0.76	+4.11%	356,700	9.15
Oct 19, 2026	0.78	0.78	0.71	0.73	0.73	-5.81%	405,400	12.38
Oct 16, 2026	0.88	0.88	0.75	0.78	0.78	-10.92%	194,500	6.41
Oct 15, 2026	0.87	0.87	0.84	0.87	0.87	0.00%	0	0.00
Oct 14, 2026	0.88	0.88	0.87	0.87	0.87	+0.58%	9,400	0.30
Oct 13, 2026	0.87	0.87	0.87	0.87	0.87	0.00%	400	0.01
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	100	0.00
Oct 09, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	50,200	1.61
Oct 08, 2026	0.88	0.88	0.88	0.88	0.88	+0.57%	335,800	13.02
Oct 07, 2026	0.89	0.89	0.88	0.88	0.88	-2.78%	34,600	1.37
Oct 06, 2026	0.90	0.90	0.89	0.90	0.90	+1.69%	307,900	14.90
Oct 05, 2026	0.89	0.89	0.89	0.89	0.89	0.00%	8,500	0.41
Oct 02, 2026	0.87	0.89	0.87	0.89	0.89	+1.14%	73,700	3.72
Oct 01, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	300	0.02
Sep 30, 2026	0.89	0.89	0.88	0.88	0.88	+0.57%	400	0.02
Sep 29, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	10,400	0.49
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	14,100	0.64
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	+0.56%	800	0.04
Sep 24, 2026	0.89	0.89	0.89	0.89	0.89	0.00%	500	0.02
Sep 23, 2026	0.89	0.91	0.89	0.89	0.89	0.00%	0	0.00
Sep 22, 2026	0.90	0.90	0.89	0.89	0.89	-3.26%	500	0.02
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	3,200	0.13
Sep 18, 2026	0.90	0.93	0.90	0.93	0.93	+2.20%	100,500	4.33
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	+0.55%	3,300	0.14
Sep 16, 2026	0.94	0.94	0.91	0.91	0.91	-2.69%	30,200	1.30
Sep 15, 2026	0.94	0.94	0.92	0.93	0.93	+1.09%	54,100	2.38
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	2,700	0.12
Sep 11, 2026	0.92	0.94	0.92	0.94	0.94	-0.53%	227,000	11.77
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	30,100	1.50
Sep 09, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	40,500	1.80
Sep 08, 2026	0.96	0.96	0.96	0.96	0.96	+2.13%	800	0.04
Sep 07, 2026	0.96	0.96	0.94	0.94	0.94	-2.59%	19,500	0.87

PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh historical prices

PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (IBKD) Historical Prices

Become an Expert with TipRanks Premium