TipRanks
Go Ultimate55% OFF

IFS Capital Ltd. (I49) Historical Prices

SG:I49 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.170.150.150.15+0.00%00.00
Oct 29, 20260.150.170.150.150.15+0.00%00.00
Oct 28, 20260.160.160.150.150.15-6.67%12,1000.95
Oct 27, 20260.170.170.150.170.17+0.00%00.00
Oct 26, 20260.170.170.150.170.17+0.00%00.00
Oct 23, 20260.170.170.150.170.17-2.94%18,7000.98
Oct 22, 20260.170.170.150.170.17+0.00%00.00
Oct 21, 20260.160.170.150.170.17+7.59%39,1002.11
Oct 20, 20260.160.170.160.160.16+0.00%00.00
Oct 19, 20260.160.170.160.160.16+0.00%00.00
Oct 16, 20260.160.170.160.160.16+0.00%00.00
Oct 15, 20260.160.170.160.160.16+0.00%00.00
Oct 14, 20260.160.170.160.160.16+0.00%00.00
Oct 13, 20260.170.170.160.160.16-1.25%40,6002.23
Oct 12, 20260.160.160.160.160.16+0.00%4,8000.26
Oct 09, 20260.160.170.160.160.16+0.00%00.00
Oct 08, 20260.160.160.160.160.16+0.00%101,2005.84
Oct 07, 20260.160.170.160.160.16+0.00%00.00
Oct 06, 20260.160.160.160.160.16+0.00%1,4000.08
Oct 05, 20260.160.160.160.160.16-5.88%4,8000.28
Oct 02, 20260.170.170.170.170.17-2.86%4,8000.27
Oct 01, 20260.170.180.170.180.18+0.00%2,8000.15
Sep 30, 20260.160.180.160.180.18+9.38%6,2000.28
Sep 29, 20260.160.160.160.160.16+0.00%5,7000.25
Sep 28, 20260.160.180.160.160.16+0.00%00.00
Sep 25, 20260.160.170.160.160.16+0.00%00.00
Sep 24, 20260.160.160.160.160.16-0.62%4,1000.16
Sep 23, 20260.160.160.160.160.16+0.00%30,0001.20
Sep 22, 20260.160.180.160.160.16+0.00%00.00
Sep 21, 20260.160.170.160.160.16+0.00%00.00
Sep 18, 20260.160.180.160.160.16+0.00%00.00
Sep 17, 20260.160.160.160.160.16+0.00%16,8000.62
Sep 16, 20260.160.160.160.160.16+0.63%4000.01
Sep 15, 20260.160.180.160.160.16+0.00%00.00
Sep 14, 20260.160.160.160.160.16+0.00%3,6000.12
Sep 11, 20260.170.170.160.160.16-3.03%28,0000.91
Sep 10, 20260.170.180.170.170.17+0.00%00.00
Sep 09, 20260.170.170.170.170.17-2.94%48,4001.59
Sep 08, 20260.170.180.170.170.17+0.00%00.00
Sep 07, 20260.170.170.170.170.17+0.00%78,6002.52
Sep 04, 20260.170.170.170.170.17-2.86%37,4001.22
Sep 03, 20260.180.180.180.180.18+4.17%8,0000.26
Sep 02, 20260.170.170.170.170.17-6.67%6,0000.19
Sep 01, 20260.180.180.170.180.18+0.00%00.00
Aug 31, 20260.180.180.170.180.18+0.00%00.00
Aug 28, 20260.180.180.170.180.18+0.00%00.00
Aug 27, 20260.180.180.170.180.18+0.00%00.00
Aug 26, 20260.180.180.170.180.18+0.00%00.00
Aug 25, 20260.180.180.170.180.18+0.00%00.00
Aug 24, 20260.170.180.170.180.18+9.09%5,0000.12