Want to see SG:I07 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.59
0.60
0.58
0.60
0.60
+1.71%
4,758,900
0.73
Sep 17, 2026
0.58
0.60
0.58
0.59
0.59
+0.86%
3,571,900
0.55
Sep 16, 2026
0.59
0.60
0.57
0.58
0.58
-1.69%
7,131,800
1.09
Sep 15, 2026
0.62
0.63
0.59
0.59
0.59
-4.07%
5,401,600
0.82
Sep 14, 2026
0.62
0.63
0.61
0.62
0.62
-3.15%
5,704,900
0.86
Sep 11, 2026
0.65
0.65
0.63
0.64
0.64
-3.05%
6,271,500
0.95
Sep 10, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
7,605,300
1.14
Sep 09, 2026
0.67
0.70
0.66
0.67
0.67
-0.75%
15,218,800
2.27
Sep 08, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
6,411,500
0.94
Sep 07, 2026
0.67
0.69
0.67
0.67
0.67
+0.75%
6,970,300
1.01
Sep 04, 2026
0.67
0.68
0.66
0.67
0.67
+0.76%
3,562,300
0.50
Sep 03, 2026
0.67
0.68
0.66
0.66
0.66
0.00%
3,326,400
0.46
Sep 02, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
4,964,800
0.69
Sep 01, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
6,130,200
0.85
Aug 31, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
6,319,200
0.87
Aug 28, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
4,446,000
0.61
Aug 27, 2026
0.70
0.71
0.68
0.70
0.70
+2.19%
7,798,900
1.08
Aug 26, 2026
0.69
0.71
0.68
0.69
0.69
-1.44%
4,838,500
0.66
Aug 25, 2026
0.67
0.72
0.66
0.70
0.70
+2.96%
10,039,600
1.36
Aug 24, 2026
0.72
0.72
0.67
0.68
0.68
-5.59%
7,225,800
1.00
Aug 21, 2026
0.75
0.75
0.71
0.72
0.72
-4.03%
6,160,300
0.82
Aug 20, 2026
0.78
0.81
0.73
0.75
0.75
-2.61%
17,586,600
2.37
Aug 19, 2026
0.76
0.78
0.73
0.77
0.77
-0.65%
13,117,200
1.78
Aug 18, 2026
0.71
0.78
0.71
0.77
0.77
+7.69%
28,675,400
4.04
Aug 17, 2026
0.72
0.72
0.68
0.72
0.72
+2.88%
14,957,200
2.12
Aug 14, 2026
0.69
0.70
0.66
0.70
0.70
+2.21%
8,659,600
1.22
Aug 13, 2026
0.67
0.69
0.66
0.68
0.68
+3.03%
8,332,200
1.15
Aug 12, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
4,338,200
0.58
Aug 11, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
2,033,800
0.27
Aug 10, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Aug 07, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
2,770,600
0.35
Aug 06, 2026
0.68
0.68
0.64
0.65
0.65
-5.15%
3,755,400
0.47
Aug 05, 2026
0.67
0.69
0.66
0.68
0.68
+3.82%
7,780,400
0.98
Aug 04, 2026
0.66
0.67
0.65
0.66
0.66
+1.55%
5,888,200
0.73
Aug 03, 2026
0.64
0.67
0.64
0.65
0.65
0.00%
3,798,200
0.45
Jul 31, 2026
0.66
0.67
0.64
0.65
0.65
+2.38%
4,640,100
0.55
Jul 30, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
3,004,300
0.36
Jul 29, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
2,982,700
0.36
Jul 28, 2026
0.66
0.66
0.64
0.65
0.65
-5.15%
6,399,100
0.76
Jul 27, 2026
0.69
0.69
0.66
0.68
0.68
+0.74%
3,193,000
0.37
Jul 24, 2026
0.66
0.68
0.66
0.68
0.68
+0.75%
3,053,100
0.34
Jul 23, 2026
0.70
0.70
0.67
0.67
0.67
-3.60%
4,288,400
0.48
Jul 22, 2026
0.73
0.76
0.69
0.70
0.70
-4.14%
8,095,800
0.91
Jul 21, 2026
0.63
0.74
0.63
0.73
0.73
+15.08%
12,883,300
1.43
Jul 20, 2026
0.62
0.64
0.62
0.63
0.63
+0.80%
1,595,600
0.17
Jul 17, 2026
0.64
0.65
0.62
0.63
0.63
-3.85%
3,437,800
0.37
Jul 16, 2026
0.67
0.67
0.65
0.65
0.65
-5.11%
3,797,300
0.41
Jul 15, 2026
0.66
0.69
0.64
0.69
0.69
+5.38%
7,058,900
0.77
Jul 14, 2026
0.63
0.65
0.63
0.65
0.65
+4.00%
2,366,100
0.26
Jul 13, 2026
0.64
0.64
0.63
0.63
0.63
-3.10%
2,197,300
0.24
Rows: