TipRanks
Intraco Ltd. (SG:I06)
SGX:I06
Singapore Market
I06
Intraco Ltd.
RESEARCH TOOLSreports

Intraco Ltd. (I06) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,000
0.53
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.45
Sep 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.08
Sep 21, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
50,000
4.44
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.09
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,300
0.29
Sep 15, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 14, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.18
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,500
0.59
Sep 08, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.18
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.18
Sep 03, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
500
0.05
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
168,900
20.10
Aug 31, 2026
0.37
0.38
0.37
0.38
0.38
+8.57%
27,900
3.48
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
16,000
2.06
Aug 27, 2026
0.34
0.34
0.33
0.34
0.34
-10.53%
2,200
0.28
Aug 26, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,200
0.58
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
67,300
7.01
Aug 21, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
7,800
0.81
Aug 19, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
6,500
0.69
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
100
0.01
Aug 17, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
81,600
9.36
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
13,700
1.61
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
5,500
0.65
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
15,000
1.83
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
900
0.11
Aug 10, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.37
0.35
0.37
0.37
+8.82%
4,200
0.50
Aug 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
4,300
0.50
Aug 05, 2026
0.32
0.34
0.29
0.34
0.34
+7.94%
30,000
3.71
Aug 04, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
3,000
0.36
Jul 31, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
1,200
0.14
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,000
0.12
Jul 29, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.59
Jul 27, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
7,000
0.83
Jul 23, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Jul 22, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Jul 21, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Jul 20, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
51,100
6.44
Rows:
50