TipRanks
Go Ultimate55% OFF

Zhongji Innolight Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/100 Sh (HZJD) Historical Prices

SG:HZJD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.151.071.101.10-5.17%304,100―
Oct 29, 20261.181.191.151.161.16-7.94%137,600―
Oct 28, 20261.221.261.221.261.26+7.69%218,600―
Oct 27, 20261.221.221.171.171.17+0.00%87,400―
Oct 26, 20261.151.171.151.171.17-4.88%59,800―
Oct 23, 20261.141.251.131.231.23+5.13%263,600―
Oct 22, 20261.231.231.161.171.17-7.14%84,000―
Oct 21, 20261.301.301.261.261.26-4.47%131,800―
Oct 20, 20261.321.371.261.321.32+0.00%0―
Oct 19, 20261.321.321.321.321.32+0.69%1,000―
Oct 16, 20261.321.321.301.311.31―85,600―