TipRanks
Go Ultimate55% OFF

Z.AI Company Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/100 Sh (HZAD) Historical Prices

SG:HZAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.830.780.800.80-8.62%848,300―
Oct 29, 20260.940.940.840.870.87-6.95%296,200―
Oct 28, 20260.910.960.910.940.94+4.47%413,900―
Oct 27, 20260.910.930.890.900.90+7.83%979,900―
Oct 26, 20260.810.830.770.830.83+2.47%809,300―
Oct 23, 20260.770.810.760.810.81+8.00%429,600―
Oct 22, 20260.770.770.740.750.75-6.25%320,000―
Oct 21, 20260.810.810.800.800.80+2.56%219,400―
Oct 20, 20260.830.840.780.780.78-8.24%154,000―
Oct 19, 20260.850.850.850.850.85+0.00%200―
Oct 16, 20260.850.870.850.850.85―205,400―