TipRanks
BYD Company Limited UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HYDD)
SGX:HYDD
Singapore Market
HYDD
BYD Company Limited UnSp Singapore Depositary Receipt Repr 1/10 Sh
RESEARCH TOOLSreports

BYD Company Limited UnSp Singapore Depositary Receipt Repr 1/10 Sh (HYDD) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.32
1.32
1.26
1.28
1.28
-2.29%
227,600
1.26
Sep 24, 2026
1.32
1.32
1.29
1.31
1.31
-1.50%
34,800
0.19
Sep 23, 2026
1.32
1.33
1.31
1.33
1.33
0.00%
34,400
0.18
Sep 22, 2026
1.29
1.33
1.29
1.33
1.33
+1.53%
86,100
0.45
Sep 21, 2026
1.30
1.32
1.30
1.31
1.31
-0.76%
57,100
0.29
Sep 18, 2026
1.32
1.33
1.30
1.32
1.32
+0.76%
94,600
0.45
Sep 17, 2026
1.27
1.31
1.27
1.31
1.31
+1.55%
97,300
0.44
Sep 16, 2026
1.28
1.30
1.27
1.29
1.29
0.00%
149,300
0.68
Sep 15, 2026
1.33
1.33
1.29
1.29
1.29
-1.53%
30,100
0.13
Sep 14, 2026
1.29
1.31
1.29
1.31
1.31
+3.15%
167,800
0.73
Sep 11, 2026
1.29
1.30
1.27
1.27
1.27
-1.55%
192,700
0.82
Sep 10, 2026
1.35
1.35
1.28
1.29
1.29
-2.27%
259,100
1.11
Sep 09, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
290,800
1.26
Sep 08, 2026
1.39
1.39
1.35
1.35
1.35
-1.46%
144,300
0.62
Sep 07, 2026
1.39
1.39
1.36
1.37
1.37
-1.44%
202,500
0.84
Sep 04, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
126,600
0.53
Sep 03, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
245,300
1.01
Sep 02, 2026
1.44
1.44
1.38
1.40
1.40
-2.10%
467,600
1.94
Sep 01, 2026
1.42
1.47
1.42
1.43
1.43
+0.70%
228,000
0.95
Aug 31, 2026
1.46
1.47
1.40
1.42
1.42
-4.05%
921,400
4.01
Aug 28, 2026
1.50
1.51
1.48
1.48
1.48
-1.33%
95,600
0.41
Aug 27, 2026
1.52
1.52
1.48
1.50
1.50
0.00%
87,900
0.38
Aug 26, 2026
1.46
1.51
1.46
1.50
1.50
-0.66%
60,400
0.26
Aug 25, 2026
1.50
1.53
1.48
1.51
1.51
+0.67%
183,800
0.77
Aug 24, 2026
1.46
1.50
1.46
1.50
1.50
0.00%
62,000
0.26
Aug 21, 2026
1.47
1.51
1.47
1.50
1.50
+2.04%
302,200
1.29
Aug 20, 2026
1.45
1.50
1.45
1.47
1.47
+2.08%
131,500
0.56
Aug 19, 2026
1.43
1.46
1.43
1.44
1.44
-1.37%
117,300
0.50
Aug 18, 2026
1.45
1.48
1.45
1.46
1.46
+0.69%
39,900
0.17
Aug 17, 2026
1.45
1.48
1.45
1.45
1.45
0.00%
132,000
0.53
Aug 14, 2026
1.42
1.46
1.42
1.45
1.45
0.00%
65,000
0.26
Aug 13, 2026
1.45
1.48
1.44
1.45
1.45
-0.68%
229,900
0.91
Aug 12, 2026
1.50
1.50
1.46
1.46
1.46
-2.67%
109,400
0.43
Aug 11, 2026
1.50
1.50
1.47
1.50
1.50
+1.35%
48,400
0.19
Aug 10, 2026
1.48
1.50
1.46
1.48
1.48
0.00%
0
0.00
Aug 07, 2026
1.50
1.50
1.46
1.48
1.48
-1.33%
118,100
0.43
Aug 06, 2026
1.50
1.53
1.47
1.50
1.50
-2.60%
341,100
1.24
Aug 05, 2026
1.53
1.56
1.52
1.54
1.54
0.00%
67,800
0.25
Aug 04, 2026
1.54
1.57
1.53
1.54
1.54
-1.28%
45,500
0.16
Aug 03, 2026
1.55
1.57
1.54
1.56
1.56
+1.96%
69,000
0.24
Jul 31, 2026
1.55
1.58
1.48
1.53
1.53
-0.65%
74,800
0.25
Jul 30, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
145,500
0.49
Jul 29, 2026
1.49
1.55
1.49
1.54
1.54
+4.76%
481,800
1.66
Jul 28, 2026
1.46
1.50
1.46
1.47
1.47
+1.38%
79,200
0.27
Jul 27, 2026
1.45
1.46
1.45
1.45
1.45
-0.68%
35,900
0.12
Jul 24, 2026
1.46
1.48
1.46
1.46
1.46
0.00%
14,600
0.05
Jul 23, 2026
1.46
1.46
1.44
1.46
1.46
+0.69%
27,300
0.09
Jul 22, 2026
1.50
1.51
1.44
1.45
1.45
-2.03%
63,400
0.20
Jul 21, 2026
1.47
1.50
1.47
1.48
1.48
+0.68%
238,900
0.77
Jul 20, 2026
1.45
1.49
1.45
1.47
1.47
+1.38%
49,900
0.16
Rows:
50