TipRanks
UBTECH ROBOTICS CORP LTD Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HUUD)
SGX:HUUD
Singapore Market
HUUD
UBTECH ROBOTICS CORP LTD Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh
RESEARCH TOOLSreports

UBTECH ROBOTICS CORP LTD Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (HUUD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
800
0.11
Oct 01, 2026
1.19
1.45
1.18
1.19
1.19
0.00%
0
0.00
Sep 30, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
2,000
0.25
Sep 29, 2026
1.20
1.45
1.15
1.20
1.20
0.00%
0
0.00
Sep 28, 2026
1.23
1.23
1.20
1.20
1.20
-3.23%
6,100
0.71
Sep 25, 2026
1.24
1.24
1.23
1.24
1.24
-4.62%
1,300
0.15
Sep 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
4,800
0.55
Sep 23, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
7,000
0.79
Sep 22, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
2,300
0.26
Sep 21, 2026
1.33
1.33
1.30
1.30
1.30
-1.52%
3,400
0.38
Sep 18, 2026
1.32
1.32
1.32
1.32
1.32
+3.94%
3,100
0.33
Sep 17, 2026
1.27
1.27
1.27
1.27
1.27
+3.25%
83,400
10.17
Sep 16, 2026
1.23
1.45
1.22
1.23
1.23
0.00%
0
0.00
Sep 15, 2026
1.23
1.45
1.23
1.23
1.23
0.00%
0
0.00
Sep 14, 2026
1.23
1.45
1.23
1.23
1.23
0.00%
0
0.00
Sep 11, 2026
1.28
1.28
1.23
1.23
1.23
-7.52%
14,000
1.70
Sep 10, 2026
1.33
1.33
1.33
1.33
1.33
-4.32%
100
0.01
Sep 09, 2026
1.39
1.58
1.35
1.39
1.39
0.00%
0
0.00
Sep 08, 2026
1.38
1.39
1.38
1.39
1.39
-0.71%
30,200
3.53
Sep 07, 2026
1.41
1.45
1.40
1.40
1.40
+3.70%
34,000
4.24
Sep 04, 2026
1.35
1.35
1.35
1.35
1.35
+5.47%
2,300
0.29
Sep 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
600
0.07
Sep 02, 2026
1.29
1.32
1.28
1.28
1.28
-3.76%
11,600
1.41
Sep 01, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
100
0.01
Aug 31, 2026
1.34
1.52
1.28
1.34
1.34
0.00%
0
0.00
Aug 28, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
3,000
0.34
Aug 27, 2026
1.34
1.58
1.28
1.34
1.34
0.00%
0
0.00
Aug 26, 2026
1.33
1.34
1.33
1.34
1.34
+3.08%
11,100
1.26
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
3,000
0.34
Aug 24, 2026
1.31
1.31
1.29
1.29
1.29
-5.15%
10,400
1.20
Aug 21, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
2,000
0.23
Aug 20, 2026
1.37
1.37
1.33
1.33
1.33
-4.32%
20,300
2.44
Aug 19, 2026
1.49
1.49
1.39
1.39
1.39
-9.74%
7,200
0.72
Aug 18, 2026
1.53
1.54
1.53
1.54
1.54
+1.32%
7,000
0.70
Aug 17, 2026
1.48
1.52
1.48
1.52
1.52
+2.70%
5,100
0.51
Aug 14, 2026
1.48
1.52
1.25
1.48
1.48
0.00%
0
0.00
Aug 13, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
100
<0.01
Aug 12, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
5,000
0.45
Aug 11, 2026
1.48
1.49
1.48
1.49
1.49
+4.20%
3,000
0.27
Aug 10, 2026
1.43
1.48
1.25
1.43
1.43
0.00%
0
0.00
Aug 07, 2026
1.43
1.48
1.25
1.43
1.43
0.00%
0
0.00
Aug 06, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
100
<0.01
Aug 05, 2026
1.45
1.45
1.44
1.44
1.44
+1.41%
2,500
0.22
Aug 04, 2026
1.40
1.42
1.40
1.42
1.42
+2.90%
9,000
0.80
Aug 03, 2026
1.38
1.38
1.38
1.38
1.38
+8.66%
6,700
0.60
Jul 31, 2026
1.27
1.38
1.25
1.27
1.27
0.00%
0
0.00
Jul 30, 2026
1.33
1.33
1.27
1.27
1.27
-5.93%
2,500
0.21
Jul 29, 2026
1.33
1.35
1.33
1.35
1.35
+8.87%
1,600
0.14
Jul 28, 2026
1.24
1.64
1.23
1.24
1.24
0.00%
0
0.00
Jul 27, 2026
1.26
1.26
1.24
1.24
1.24
-3.13%
8,700
0.74
Rows:
50