Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.00
1.01
0.98
1.00
1.00
+1.01%
612,000
0.71
Sep 11, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
197,900
0.23
Sep 10, 2026
1.01
1.01
0.99
1.00
1.00
-3.40%
863,300
0.97
Sep 09, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
492,700
0.56
Sep 08, 2026
1.05
1.05
1.04
1.04
1.04
-1.89%
21,900
0.02
Sep 07, 2026
1.05
1.06
1.05
1.06
1.06
-7.83%
238,800
0.27
Sep 04, 2026
1.08
1.15
1.05
1.15
1.15
+8.49%
453,900
0.51
Sep 03, 2026
1.11
1.11
1.05
1.06
1.06
-5.36%
1,712,800
1.98
Sep 02, 2026
1.12
1.12
1.11
1.12
1.12
-0.88%
711,100
0.82
Sep 01, 2026
1.19
1.19
1.13
1.13
1.13
-3.42%
607,700
0.70
Aug 31, 2026
1.15
1.17
1.15
1.17
1.17
+2.63%
885,700
1.03
Aug 28, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
2,392,200
2.89
Aug 27, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
2,110,400
2.66
Aug 26, 2026
1.16
1.18
1.16
1.16
1.16
0.00%
3,226,100
4.32
Aug 25, 2026
1.17
1.17
1.15
1.16
1.16
-0.85%
180,000
0.24
Aug 24, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
1,772,900
2.47
Aug 21, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
2,818,000
4.17
Aug 20, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
1,342,800
2.05
Aug 19, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
321,500
0.49
Aug 18, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
48,900
0.07
Aug 17, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
1,310,600
2.03
Aug 14, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
178,600
0.28
Aug 13, 2026
1.16
1.16
1.15
1.15
1.15
-2.54%
205,500
0.32
Aug 12, 2026
1.17
1.18
1.17
1.18
1.18
-0.84%
374,600
0.59
Aug 11, 2026
1.17
1.21
1.17
1.19
1.19
+1.71%
171,800
0.27
Aug 10, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
0
0.00
Aug 07, 2026
1.17
1.17
1.16
1.17
1.17
-0.85%
2,148,300
3.45
Aug 06, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
44,800
0.07
Aug 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
106,100
0.17
Aug 04, 2026
1.22
1.22
1.19
1.20
1.20
+0.84%
1,795,500
3.02
Aug 03, 2026
1.20
1.20
1.18
1.19
1.19
-0.83%
268,700
0.45
Jul 31, 2026
1.18
1.21
1.18
1.20
1.20
0.00%
818,100
1.41
Jul 30, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
455,600
0.79
Jul 29, 2026
1.18
1.21
1.18
1.21
1.21
+5.22%
744,100
1.31
Jul 28, 2026
1.17
1.17
1.15
1.15
1.15
-2.54%
472,100
0.84
Jul 27, 2026
1.09
1.21
1.09
1.18
1.18
+4.42%
1,499,600
2.77
Jul 24, 2026
1.14
1.14
1.11
1.13
1.13
-0.88%
82,300
0.15
Jul 23, 2026
1.10
1.15
1.10
1.14
1.14
+0.88%
855,200
1.60
Jul 22, 2026
1.12
1.13
1.12
1.13
1.13
-1.74%
1,809,900
3.49
Jul 21, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
481,100
0.94
Jul 20, 2026
1.11
1.17
1.11
1.15
1.15
+3.60%
1,107,800
2.23
Jul 17, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
1,028,000
2.12
Jul 16, 2026
1.12
1.14
1.12
1.13
1.13
+1.80%
318,300
0.66
Jul 15, 2026
1.10
1.12
1.09
1.11
1.11
0.00%
1,216,700
2.60
Jul 14, 2026
1.10
1.11
1.09
1.11
1.11
0.00%
631,200
1.35
Jul 13, 2026
1.11
1.13
1.11
1.11
1.11
+1.83%
2,378,100
5.45
Jul 10, 2026
1.08
1.10
1.08
1.09
1.09
+0.93%
715,400
1.67
Jul 09, 2026
1.07
1.08
1.07
1.08
1.08
-0.92%
1,534,600
3.79
Jul 08, 2026
1.05
1.09
1.05
1.09
1.09
+2.83%
711,200
1.78
Jul 07, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
373,500
0.94
Rows: