Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (SG:HPPD)

SGX:HPPD

Singapore Market

HPPD

Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh

RESEARCH TOOLSreports

Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (HPPD) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.22

1.24

1.22

1.24

1.24

+0.81%

138,200

0.35

Sep 10, 2026

1.24

1.24

1.23

1.23

1.23

-2.38%

91,100

0.23

Sep 09, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

4,000

<0.01

Sep 08, 2026

1.27

1.27

1.26

1.26

1.26

-0.79%

41,000

0.10

Sep 07, 2026

1.25

1.27

1.25

1.27

1.27

+1.60%

69,900

0.16

Sep 04, 2026

1.26

1.26

1.25

1.25

1.25

+0.81%

355,800

0.84

Sep 03, 2026

1.25

1.25

1.24

1.24

1.24

-0.80%

291,400

0.69

Sep 02, 2026

1.24

1.25

1.24

1.25

1.25

-0.79%

693,000

1.66

Sep 01, 2026

1.26

1.26

1.26

1.26

1.26

-0.79%

103,000

0.24

Aug 31, 2026

1.27

1.28

1.27

1.27

1.27

-0.78%

270,000

0.64

Aug 28, 2026

1.27

1.28

1.27

1.28

1.28

+2.40%

1,223,500

2.97

Aug 27, 2026

1.23

1.25

1.23

1.25

1.25

0.00%

107,000

0.26

Aug 26, 2026

1.25

1.26

1.25

1.25

1.25

-1.57%

284,700

0.68

Aug 25, 2026

1.26

1.29

1.25

1.27

1.27

+0.79%

1,500,900

3.68

Aug 24, 2026

1.26

1.26

1.22

1.26

1.26

+3.28%

281,000

0.70

Aug 21, 2026

1.20

1.23

1.15

1.22

1.22

-2.40%

720,200

1.82

Aug 20, 2026

1.23

1.26

1.23

1.25

1.25

+1.63%

428,000

1.10

Aug 19, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

273,600

0.69

Aug 18, 2026

1.25

1.25

1.21

1.22

1.22

-2.40%

764,600

1.95

Aug 17, 2026

1.27

1.27

1.25

1.25

1.25

-0.79%

70,000

0.18

Aug 14, 2026

1.26

1.27

1.26

1.26

1.26

0.00%

825,200

2.10

Aug 13, 2026

1.24

1.26

1.24

1.26

1.26

+1.61%

79,600

0.20

Aug 12, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

486,000

1.22

Aug 11, 2026

1.26

1.26

1.25

1.25

1.25

-3.10%

23,400

0.06

Aug 10, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Aug 07, 2026

1.29

1.29

1.29

1.29

1.29

+0.78%

62,700

0.15

Aug 06, 2026

1.28

1.28

1.26

1.28

1.28

-3.03%

323,700

0.77

Aug 05, 2026

1.32

1.32

1.31

1.32

1.32

+0.76%

97,800

0.23

Aug 04, 2026

1.30

1.31

1.29

1.31

1.31

0.00%

132,300

0.31

Aug 03, 2026

1.32

1.33

1.31

1.31

1.31

-1.50%

294,300

0.70

Jul 31, 2026

1.32

1.33

1.30

1.33

1.33

-1.48%

164,200

0.39

Jul 30, 2026

1.40

1.41

1.34

1.35

1.35

-0.74%

412,000

0.97

Jul 29, 2026

1.34

1.39

1.34

1.36

1.36

+1.49%

491,700

1.18

Jul 28, 2026

1.35

1.35

1.32

1.34

1.34

-1.47%

474,800

1.16

Jul 27, 2026

1.33

1.37

1.33

1.36

1.36

+3.03%

728,400

1.81

Jul 24, 2026

1.33

1.33

1.31

1.32

1.32

-0.75%

224,600

0.56

Jul 23, 2026

1.32

1.34

1.32

1.33

1.33

+0.76%

479,200

1.20

Jul 22, 2026

1.33

1.33

1.32

1.32

1.32

0.00%

8,000

0.02

Jul 21, 2026

1.34

1.34

1.32

1.32

1.32

-2.22%

35,600

0.09

Jul 20, 2026

1.36

1.38

1.35

1.35

1.35

-1.46%

396,700

0.98

Jul 17, 2026

1.38

1.38

1.37

1.37

1.37

0.00%

8,100

0.02

Jul 16, 2026

1.34

1.39

1.34

1.37

1.37

+5.38%

793,600

2.00

Jul 15, 2026

1.27

1.30

1.27

1.30

1.30

+1.56%

1,272,200

3.37

Jul 14, 2026

1.27

1.28

1.25

1.28

1.28

+0.79%

992,400

2.70

Jul 13, 2026

1.29

1.29

1.26

1.27

1.27

+3.25%

131,500

0.36

Jul 10, 2026

1.23

1.25

1.23

1.23

1.23

-0.81%

470,400

1.28

Jul 09, 2026

1.26

1.26

1.24

1.24

1.24

-3.13%

36,900

0.10

Jul 08, 2026

1.23

1.28

1.22

1.28

1.28

+3.23%

148,600

0.40

Jul 07, 2026

1.25

1.26

1.24

1.24

1.24

-0.80%

167,600

0.45

Jul 06, 2026

1.26

1.26

1.23

1.25

1.25

-0.79%

248,700

0.67

Rows:

50