Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (SG:HPPD)
:HPPD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
2.16
2.30
2.16
2.19
2.19
+1.39%
575,500
―
Oct 13, 2025
2.10
2.20
2.09
2.16
2.16
-0.92%
986,000
―
Oct 10, 2025
2.18
2.29
2.17
2.18
2.18
-0.46%
985,900
―
Oct 09, 2025
2.13
2.21
2.10
2.19
2.19
+3.79%
1,425,400
―
Oct 08, 2025
2.11
2.13
2.07
2.11
2.11
+0.96%
358,300
―
Oct 07, 2025
2.14
2.14
2.09
2.09
2.09
-1.88%
74,200
―
Oct 06, 2025
2.11
2.14
2.09
2.13
2.13
+0.95%
169,700
―
Oct 03, 2025
2.10
2.12
2.07
2.11
2.11
+0.48%
379,700
―
Oct 02, 2025
2.21
2.24
2.09
2.10
2.10
-4.98%
676,400
―
Oct 01, 2025
2.22
2.22
2.21
2.21
2.21
+0.45%
16,700
―
Sep 30, 2025
2.18
2.22
2.17
2.20
2.20
+0.92%
1,022,800
―
Sep 29, 2025
2.20
2.20
2.11
2.18
2.18
-0.91%
372,500
―
Sep 26, 2025
2.17
2.26
2.14
2.20
2.20
+1.38%
1,231,600
―
Sep 25, 2025
2.14
2.18
2.11
2.17
2.17
+1.40%
1,253,100
―
Sep 24, 2025
2.18
2.19
2.11
2.14
2.14
-1.83%
734,200
―
Sep 23, 2025
2.22
2.22
2.13
2.18
2.18
-1.80%
1,935,600
―
Sep 22, 2025
2.25
2.31
2.21
2.22
2.22
-1.33%
1,719,200
―
Sep 19, 2025
2.23
2.25
2.17
2.25
2.25
+2.27%
1,012,500
―
Sep 18, 2025
2.10
2.21
2.10
2.20
2.20
+4.76%
1,264,600
―
Sep 17, 2025
2.10
2.14
2.07
2.10
2.10
0.00%
634,800
―
Sep 16, 2025
2.15
2.16
2.10
2.10
2.10
-2.33%
328,400
―
Sep 15, 2025
2.29
2.29
2.09
2.15
2.15
-6.11%
487,400
―
Sep 12, 2025
2.30
2.34
2.24
2.29
2.29
+0.88%
433,100
―
Sep 11, 2025
2.26
2.30
2.23
2.27
2.27
0.00%
443,900
―
Sep 10, 2025
2.35
2.35
2.21
2.27
2.27
-5.02%
702,700
―
Sep 09, 2025
2.39
2.39
2.34
2.39
2.39
+0.42%
288,000
―
Sep 08, 2025
2.53
2.53
2.34
2.38
2.38
-5.93%
483,000
―
Sep 05, 2025
2.54
2.55
2.49
2.53
2.53
0.00%
404,700
―
Sep 04, 2025
2.60
2.60
2.51
2.53
2.53
-2.69%
525,200
―
Sep 03, 2025
2.58
2.61
2.54
2.60
2.60
+0.78%
330,400
―
Sep 02, 2025
2.55
2.62
2.51
2.58
2.58
+1.18%
345,400
―
Sep 01, 2025
2.68
2.68
2.49
2.55
2.55
-4.49%
342,700
―
Aug 29, 2025
2.73
2.74
2.63
2.67
2.67
-1.11%
195,000
―
Aug 28, 2025
2.67
2.70
2.59
2.70
2.70
+1.12%
367,100
―
Aug 27, 2025
2.80
2.81
2.66
2.67
2.67
-3.96%
317,600
―
Aug 26, 2025
2.67
2.79
2.65
2.78
2.78
+4.12%
825,600
―
Aug 25, 2025
2.66
2.74
2.61
2.67
2.67
+1.52%
787,800
―
Aug 22, 2025
2.65
2.70
2.56
2.63
2.63
0.00%
240,200
―
Aug 21, 2025
2.62
2.69
2.60
2.63
2.63
+1.15%
298,300
―
Aug 20, 2025
2.37
2.62
2.24
2.60
2.60
+13.04%
1,538,900
―
Aug 19, 2025
2.34
2.34
2.25
2.30
2.30
-1.71%
798,900
―
Aug 18, 2025
2.22
2.35
2.20
2.34
2.34
+5.41%
1,124,800
―
Aug 15, 2025
2.22
2.25
2.20
2.22
2.22
0.00%
342,700
―
Aug 14, 2025
2.20
2.25
2.19
2.22
2.22
+1.37%
230,000
―
Aug 13, 2025
2.18
2.23
2.16
2.19
2.19
+0.46%
394,900
―
Aug 12, 2025
2.22
2.24
2.15
2.18
2.18
-1.36%
827,300
―
Aug 11, 2025
2.32
2.32
2.19
2.21
2.21
-2.64%
195,300
―
Aug 08, 2025
2.28
2.33
2.26
2.27
2.27
0.00%
305,200
―
Aug 07, 2025
2.34
2.39
2.26
2.27
2.27
-0.44%
179,100
―
Rows: