TipRanks
Go Ultimate55% OFF

Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (HPPD) Historical Prices

SG:HPPD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.071.091.071.091.09+3.81%647,4003.02
Oct 29, 20261.021.051.021.051.05-1.87%320,9001.50
Oct 28, 20261.021.071.001.071.07+1.90%239,0001.12
Oct 27, 20261.081.081.051.051.05-2.78%359,4001.68
Oct 26, 20261.071.081.061.081.08+0.93%327,7001.52
Oct 23, 20261.051.081.051.071.07+1.90%237,8001.08
Oct 22, 20261.041.051.031.051.05-0.94%31,3000.14
Oct 21, 20261.121.121.051.061.06-4.50%147,2000.63
Oct 20, 20261.121.121.111.111.11-4.31%186,3000.79
Oct 19, 20261.171.171.161.161.16+0.00%1,2000.01
Oct 16, 20261.181.201.161.161.16-2.52%188,5000.80
Oct 15, 20261.201.211.191.191.19-1.65%37,4000.16
Oct 14, 20261.221.221.211.211.21+0.00%242,5001.03
Oct 13, 20261.211.211.211.211.21-0.82%103,8000.42
Oct 12, 20261.231.261.211.221.22-0.81%187,1000.71
Oct 09, 20261.241.241.231.231.23+0.00%255,6000.93
Oct 08, 20261.251.251.231.231.23-0.81%176,3000.64
Oct 07, 20261.231.241.221.241.24+0.81%126,9000.45
Oct 06, 20261.231.231.221.231.23+0.82%21,5000.08
Oct 05, 20261.191.231.191.221.22+0.83%39,9000.14
Oct 02, 20261.231.231.211.211.21-2.42%18,4000.06
Oct 01, 20261.241.241.241.241.24+0.00%3000.00
Sep 30, 20261.241.241.241.241.24-1.59%59,0000.20
Sep 29, 20261.251.261.251.261.26+0.80%12,1000.04
Sep 28, 20261.241.251.241.251.25+0.81%4000.00
Sep 25, 20261.241.241.241.241.24+0.81%4000.00
Sep 24, 20261.231.231.231.231.23-1.60%1,4000.00
Sep 23, 20261.251.251.241.251.25+0.00%38,8000.12
Sep 22, 20261.261.261.251.251.25-1.57%52,7000.16
Sep 21, 20261.261.271.261.271.27+0.79%2,6000.01
Sep 18, 20261.241.261.241.261.26+1.61%37,0000.10
Sep 17, 20261.241.251.231.241.24+0.00%56,7000.16
Sep 16, 20261.251.251.241.241.24+0.81%101,4000.28
Sep 15, 20261.241.241.231.231.23-0.81%14,3000.04
Sep 14, 20261.241.241.241.241.24+0.00%119,7000.31
Sep 11, 20261.221.241.221.241.24+0.81%138,2000.35
Sep 10, 20261.241.241.231.231.23-2.38%91,1000.23
Sep 09, 20261.261.261.261.261.26+0.00%4,0000.01
Sep 08, 20261.271.271.261.261.26-0.79%41,0000.10
Sep 07, 20261.251.271.251.271.27+1.60%69,9000.16
Sep 04, 20261.261.261.251.251.25+0.81%355,8000.84
Sep 03, 20261.251.251.241.241.24-0.80%291,4000.69
Sep 02, 20261.241.251.241.251.25-0.79%693,0001.66
Sep 01, 20261.261.261.261.261.26-0.79%103,0000.24
Aug 31, 20261.271.281.271.271.27-0.78%270,0000.64
Aug 28, 20261.271.281.271.281.28+2.40%1,223,5002.97
Aug 27, 20261.231.251.231.251.25+0.00%107,0000.26
Aug 26, 20261.251.261.251.251.25-1.57%284,7000.68
Aug 25, 20261.261.291.251.271.27+0.79%1,500,9003.68
Aug 24, 20261.261.261.221.261.26+3.28%281,0000.70