TipRanks
Go Ultimate55% OFF

PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (HPCD) Historical Prices

SG:HPCD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.383.523.383.523.52+4.45%21,7002.01
Oct 29, 20263.303.373.303.373.37+4.66%14,1001.29
Oct 28, 20263.243.243.223.223.22-2.13%9,1000.80
Oct 27, 20263.303.303.253.293.29-0.30%8,5000.73
Oct 26, 20263.273.303.273.303.30+4.76%7000.06
Oct 23, 20263.153.153.143.153.15+0.00%9000.07
Oct 22, 20263.163.163.153.153.15-2.78%7000.06
Oct 21, 20263.243.243.003.243.24+0.00%00.00
Oct 20, 20263.283.303.243.243.24-0.31%10,8000.76
Oct 19, 20263.273.273.253.253.25-0.91%3,9000.27
Oct 16, 20263.283.283.033.283.28+0.00%00.00
Oct 15, 20263.303.303.253.283.28-2.09%9,4000.62
Oct 14, 20263.343.363.343.353.35+1.21%11,7000.78
Oct 13, 20263.263.323.263.313.31+3.76%11,4000.76
Oct 12, 20263.213.213.193.193.19-0.31%15,5001.04
Oct 09, 20263.243.243.193.203.20+0.95%30,9002.05
Oct 08, 20263.193.193.173.173.17+1.93%17,0001.14
Oct 07, 20263.143.143.113.113.11+0.65%73,4005.23
Oct 06, 20263.093.343.093.093.09+0.00%00.00
Oct 05, 20263.093.343.083.093.09+0.00%00.00
Oct 02, 20263.123.133.093.093.09-1.59%8,8000.58
Oct 01, 20263.143.143.143.143.14+0.32%3,0000.20
Sep 30, 20263.133.143.133.133.13-0.63%4,3000.28
Sep 29, 20263.163.173.143.153.15+0.00%6,9000.45
Sep 28, 20263.073.203.063.153.15+2.61%5,5000.36
Sep 25, 20263.103.103.063.073.07-2.54%4,2000.27
Sep 24, 20263.103.153.103.153.15+3.28%22,2001.47
Sep 23, 20263.053.343.043.053.05+0.00%00.00
Sep 22, 20263.083.083.033.053.05-0.97%7,8000.51
Sep 21, 20263.093.093.043.083.08-0.32%15,9001.04
Sep 18, 20263.123.123.093.093.09+0.00%5,7000.37
Sep 17, 20263.153.153.093.093.09-2.52%14,6000.95
Sep 16, 20263.233.253.173.173.17-0.94%10,0000.66
Sep 15, 20263.203.343.203.203.20+0.00%00.00
Sep 14, 20263.203.243.183.203.20-0.62%4,2000.25
Sep 11, 20263.263.263.223.223.22-0.92%17,4001.04
Sep 10, 20263.343.343.253.253.25+0.25%22,9001.35
Sep 09, 20263.353.363.303.343.24+0.59%10,7000.64
Sep 08, 20263.303.323.303.323.22+3.43%6,3000.37
Sep 07, 20263.283.283.203.213.12-2.14%5,6000.33
Sep 04, 20263.263.293.253.283.18+1.86%12,3000.73
Sep 03, 20263.263.283.223.223.13-1.23%9,7000.57
Sep 02, 20263.253.273.233.263.17-1.22%5,5000.32
Sep 01, 20263.303.303.283.303.20+0.00%9,8000.56
Aug 31, 20263.303.353.293.303.20+0.00%47,2002.69
Aug 28, 20263.223.303.223.303.20+2.50%17,1000.96
Aug 27, 20263.233.233.223.223.13+0.00%3,3000.19
Aug 26, 20263.193.223.173.223.13-1.23%7,4000.42
Aug 25, 20263.273.283.253.263.17+0.00%5,4000.31
Aug 24, 20263.273.283.253.263.17-0.60%14,6000.84