TipRanks
PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
SGX:HPCD
Singapore Market
HPCD
PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh
RESEARCH TOOLSreports

PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (HPCD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.38
3.52
3.38
3.52
3.52
+4.45%
21,700
2.01
Oct 29, 2026
3.30
3.37
3.30
3.37
3.37
+4.66%
14,100
1.29
Oct 28, 2026
3.24
3.24
3.22
3.22
3.22
-2.13%
9,100
0.80
Oct 27, 2026
3.30
3.30
3.25
3.29
3.29
-0.30%
8,500
0.73
Oct 26, 2026
3.27
3.30
3.27
3.30
3.30
+4.76%
700
0.06
Oct 23, 2026
3.15
3.15
3.14
3.15
3.15
0.00%
900
0.07
Oct 22, 2026
3.16
3.16
3.15
3.15
3.15
-2.78%
700
0.06
Oct 21, 2026
3.24
3.24
3.00
3.24
3.24
0.00%
0
0.00
Oct 20, 2026
3.28
3.30
3.24
3.24
3.24
-0.31%
10,800
0.76
Oct 19, 2026
3.27
3.27
3.25
3.25
3.25
-0.91%
3,900
0.27
Oct 16, 2026
3.28
3.28
3.03
3.28
3.28
0.00%
0
0.00
Oct 15, 2026
3.30
3.30
3.25
3.28
3.28
-2.09%
9,400
0.62
Oct 14, 2026
3.34
3.36
3.34
3.35
3.35
+1.21%
11,700
0.78
Oct 13, 2026
3.26
3.32
3.26
3.31
3.31
+3.76%
11,400
0.76
Oct 12, 2026
3.21
3.21
3.19
3.19
3.19
-0.31%
15,500
1.04
Oct 09, 2026
3.24
3.24
3.19
3.20
3.20
+0.95%
30,900
2.05
Oct 08, 2026
3.19
3.19
3.17
3.17
3.17
+1.93%
17,000
1.14
Oct 07, 2026
3.14
3.14
3.11
3.11
3.11
+0.65%
73,400
5.23
Oct 06, 2026
3.09
3.34
3.09
3.09
3.09
0.00%
0
0.00
Oct 05, 2026
3.09
3.34
3.08
3.09
3.09
0.00%
0
0.00
Oct 02, 2026
3.12
3.13
3.09
3.09
3.09
-1.59%
8,800
0.58
Oct 01, 2026
3.14
3.14
3.14
3.14
3.14
+0.32%
3,000
0.20
Sep 30, 2026
3.13
3.14
3.13
3.13
3.13
-0.63%
4,300
0.28
Sep 29, 2026
3.16
3.17
3.14
3.15
3.15
0.00%
6,900
0.45
Sep 28, 2026
3.07
3.20
3.06
3.15
3.15
+2.61%
5,500
0.36
Sep 25, 2026
3.10
3.10
3.06
3.07
3.07
-2.54%
4,200
0.27
Sep 24, 2026
3.10
3.15
3.10
3.15
3.15
+3.28%
22,200
1.47
Sep 23, 2026
3.05
3.34
3.04
3.05
3.05
0.00%
0
0.00
Sep 22, 2026
3.08
3.08
3.03
3.05
3.05
-0.97%
7,800
0.51
Sep 21, 2026
3.09
3.09
3.04
3.08
3.08
-0.32%
15,900
1.04
Sep 18, 2026
3.12
3.12
3.09
3.09
3.09
0.00%
5,700
0.37
Sep 17, 2026
3.15
3.15
3.09
3.09
3.09
-2.52%
14,600
0.95
Sep 16, 2026
3.23
3.25
3.17
3.17
3.17
-0.94%
10,000
0.66
Sep 15, 2026
3.20
3.34
3.20
3.20
3.20
0.00%
0
0.00
Sep 14, 2026
3.20
3.24
3.18
3.20
3.20
-0.62%
4,200
0.25
Sep 11, 2026
3.26
3.26
3.22
3.22
3.22
-0.92%
17,400
1.04
Sep 10, 2026
3.34
3.34
3.25
3.25
3.25
+0.25%
22,900
1.35
Sep 09, 2026
3.35
3.36
3.30
3.34
3.24
+0.59%
10,700
0.64
Sep 08, 2026
3.30
3.32
3.30
3.32
3.22
+3.43%
6,300
0.37
Sep 07, 2026
3.28
3.28
3.20
3.21
3.12
-2.14%
5,600
0.33
Sep 04, 2026
3.26
3.29
3.25
3.28
3.18
+1.86%
12,300
0.73
Sep 03, 2026
3.26
3.28
3.22
3.22
3.13
-1.23%
9,700
0.57
Sep 02, 2026
3.25
3.27
3.23
3.26
3.17
-1.22%
5,500
0.32
Sep 01, 2026
3.30
3.30
3.28
3.30
3.20
0.00%
9,800
0.56
Aug 31, 2026
3.30
3.35
3.29
3.30
3.20
0.00%
47,200
2.69
Aug 28, 2026
3.22
3.30
3.22
3.30
3.20
+2.50%
17,100
0.96
Aug 27, 2026
3.23
3.23
3.22
3.22
3.13
0.00%
3,300
0.19
Aug 26, 2026
3.19
3.22
3.17
3.22
3.13
-1.23%
7,400
0.42
Aug 25, 2026
3.27
3.28
3.25
3.26
3.17
0.00%
5,400
0.31
Aug 24, 2026
3.27
3.28
3.25
3.26
3.17
-0.60%
14,600
0.84
Rows:
50