tiprankstipranks
PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
SGX:HPCD
Singapore Market
HPCD
PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh
RESEARCH TOOLSreports

PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (HPCD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.26
3.26
3.22
3.22
3.22
-0.92%
17,400
1.04
Sep 10, 2026
3.34
3.34
3.25
3.25
3.25
+0.25%
22,900
1.35
Sep 09, 2026
3.35
3.36
3.30
3.34
3.24
+0.59%
10,700
0.64
Sep 08, 2026
3.30
3.32
3.30
3.32
3.22
+3.43%
6,300
0.37
Sep 07, 2026
3.28
3.28
3.20
3.21
3.12
-2.14%
5,600
0.33
Sep 04, 2026
3.26
3.29
3.25
3.28
3.18
+1.86%
12,300
0.73
Sep 03, 2026
3.26
3.28
3.22
3.22
3.13
-1.23%
9,700
0.57
Sep 02, 2026
3.25
3.27
3.23
3.26
3.17
-1.22%
5,500
0.32
Sep 01, 2026
3.30
3.30
3.28
3.30
3.20
0.00%
9,800
0.56
Aug 31, 2026
3.30
3.35
3.29
3.30
3.20
0.00%
47,200
2.69
Aug 28, 2026
3.22
3.30
3.22
3.30
3.20
+2.50%
17,100
0.96
Aug 27, 2026
3.23
3.23
3.22
3.22
3.13
0.00%
3,300
0.19
Aug 26, 2026
3.19
3.22
3.17
3.22
3.13
-1.23%
7,400
0.42
Aug 25, 2026
3.27
3.28
3.25
3.26
3.17
0.00%
5,400
0.31
Aug 24, 2026
3.27
3.28
3.25
3.26
3.17
-0.60%
14,600
0.84
Aug 21, 2026
3.30
3.32
3.26
3.28
3.18
+1.86%
15,900
0.92
Aug 20, 2026
3.22
3.28
3.12
3.22
3.13
0.00%
0
0.00
Aug 19, 2026
3.19
3.26
3.19
3.22
3.13
+0.94%
10,200
0.59
Aug 18, 2026
3.30
3.30
3.13
3.19
3.10
+2.92%
8,900
0.50
Aug 17, 2026
3.11
3.14
3.10
3.10
3.01
+0.97%
6,500
0.36
Aug 14, 2026
3.06
3.07
3.02
3.07
2.98
+0.30%
8,400
0.46
Aug 13, 2026
3.09
3.09
3.06
3.06
2.97
-0.97%
9,700
0.53
Aug 12, 2026
3.09
3.09
3.08
3.09
3.00
-3.13%
7,100
0.39
Aug 11, 2026
3.16
3.19
3.15
3.19
3.10
+4.24%
26,600
1.48
Aug 10, 2026
3.06
3.11
3.06
3.06
2.97
0.00%
0
0.00
Aug 07, 2026
3.06
3.11
3.06
3.06
2.97
0.00%
0
0.00
Aug 06, 2026
3.07
3.07
3.03
3.06
2.97
-0.97%
15,600
0.85
Aug 05, 2026
3.15
3.15
3.06
3.09
3.00
-1.90%
27,500
1.24
Aug 04, 2026
3.19
3.19
3.14
3.15
3.06
-1.26%
18,400
0.80
Aug 03, 2026
3.23
3.23
3.18
3.19
3.10
-1.24%
19,400
0.83
Jul 31, 2026
3.27
3.27
3.23
3.23
3.14
-2.40%
43,000
1.88
Jul 30, 2026
3.31
3.33
3.29
3.31
3.21
+1.84%
18,600
0.80
Jul 29, 2026
3.22
3.25
3.20
3.25
3.16
+0.93%
14,800
0.64
Jul 28, 2026
3.24
3.24
3.20
3.22
3.13
-0.60%
15,800
0.68
Jul 27, 2026
3.24
3.26
3.23
3.24
3.15
-2.72%
26,500
1.13
Jul 24, 2026
3.31
3.36
3.31
3.33
3.23
+0.91%
94,100
4.02
Jul 23, 2026
3.32
3.33
3.30
3.30
3.20
+0.63%
25,300
1.08
Jul 22, 2026
3.22
3.30
3.22
3.28
3.18
+1.86%
10,400
0.44
Jul 21, 2026
3.30
3.31
3.20
3.22
3.13
-2.43%
27,100
1.13
Jul 20, 2026
3.25
3.32
3.25
3.30
3.20
+5.43%
32,200
1.35
Jul 17, 2026
3.13
3.15
3.09
3.13
3.04
0.00%
11,700
0.49
Jul 16, 2026
3.15
3.15
3.12
3.13
3.04
-0.62%
11,900
0.48
Jul 15, 2026
3.15
3.15
3.12
3.15
3.06
-0.62%
4,200
0.16
Jul 14, 2026
3.01
3.17
3.01
3.17
3.08
+5.30%
39,700
1.42
Jul 13, 2026
3.00
3.02
3.00
3.01
2.92
+1.00%
10,900
0.39
Jul 10, 2026
2.96
2.98
2.91
2.98
2.89
-0.34%
15,200
0.54
Jul 09, 2026
3.04
3.04
2.99
2.99
2.90
-0.99%
32,800
1.07
Jul 08, 2026
3.00
3.02
2.99
3.02
2.93
+3.09%
31,200
0.98
Jul 07, 2026
2.94
2.94
2.87
2.93
2.84
-0.35%
18,300
0.57
Jul 06, 2026
2.94
2.94
2.93
2.94
2.85
+2.07%
9,300
0.29
Rows:
50