Education
About Us
Working with TipRanks
Follow Us
PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
SGX:HPCD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
2.41
2.42
2.39
2.42
2.42
-0.41%
813,500
1.83
Oct 14, 2025
2.43
2.43
2.40
2.43
2.43
-0.41%
556,300
1.28
Oct 13, 2025
2.39
2.44
2.37
2.44
2.44
+0.41%
719,600
1.69
Oct 10, 2025
2.42
2.43
2.40
2.43
2.43
+0.41%
799,800
1.93
Oct 09, 2025
2.37
2.42
2.37
2.42
2.42
+1.68%
228,700
0.56
Oct 08, 2025
2.36
2.38
2.36
2.38
2.38
+0.42%
101,400
0.25
Oct 07, 2025
2.37
2.38
2.37
2.37
2.37
0.00%
0
0.00
Oct 06, 2025
2.37
2.37
2.37
2.37
2.37
+0.42%
196,200
0.47
Oct 03, 2025
2.39
2.39
2.35
2.36
2.36
-0.84%
319,300
0.78
Oct 02, 2025
2.35
2.40
2.35
2.38
2.38
+0.85%
356,600
0.87
Oct 01, 2025
2.36
2.36
2.36
2.36
2.36
+0.43%
2,600
<0.01
Sep 30, 2025
2.42
2.42
2.32
2.35
2.35
-2.89%
316,200
0.77
Sep 29, 2025
2.37
2.42
2.37
2.42
2.42
+2.11%
557,600
1.34
Sep 26, 2025
2.36
2.37
2.35
2.37
2.37
+0.85%
545,700
1.34
Sep 25, 2025
2.35
2.35
2.33
2.35
2.35
+0.43%
824,800
1.98
Sep 24, 2025
2.36
2.37
2.33
2.34
2.34
0.00%
931,300
2.26
Sep 23, 2025
2.33
2.34
2.32
2.34
2.34
-0.43%
603,700
1.49
Sep 22, 2025
2.39
2.39
2.34
2.35
2.35
-1.26%
807,400
2.04
Sep 19, 2025
2.39
2.40
2.38
2.38
2.38
-0.42%
657,800
1.67
Sep 18, 2025
2.41
2.41
2.38
2.39
2.39
-1.24%
180,600
―
Sep 17, 2025
2.43
2.43
2.41
2.42
2.42
0.00%
382,400
―
Sep 16, 2025
2.44
2.44
2.42
2.42
2.42
-0.82%
263,000
―
Sep 15, 2025
2.43
2.45
2.43
2.44
2.44
+0.83%
448,300
―
Sep 12, 2025
2.42
2.42
2.40
2.42
2.42
-1.22%
114,000
―
Sep 11, 2025
2.46
2.46
2.45
2.45
2.45
-0.81%
329,200
―
Sep 10, 2025
2.46
2.47
2.44
2.47
2.47
+1.23%
208,800
―
Sep 09, 2025
2.47
2.47
2.42
2.44
2.44
-1.97%
825,400
―
Sep 08, 2025
2.54
2.59
2.53
2.56
2.49
+3.69%
507,600
―
Sep 05, 2025
2.53
2.55
2.53
2.54
2.47
+3.25%
197,000
―
Sep 04, 2025
2.55
2.55
2.51
2.53
2.46
+1.65%
520,900
―
Sep 03, 2025
2.56
2.58
2.55
2.56
2.49
+3.69%
1,015,200
―
Sep 02, 2025
2.52
2.57
2.52
2.54
2.47
+3.67%
174,500
―
Sep 01, 2025
2.48
2.52
2.48
2.52
2.45
+4.52%
725,800
―
Aug 29, 2025
2.46
2.52
2.46
2.48
2.41
+5.00%
517,700
―
Aug 28, 2025
2.44
2.46
2.43
2.43
2.36
+2.45%
280,900
―
Aug 27, 2025
2.48
2.48
2.44
2.44
2.37
+2.43%
385,700
―
Aug 26, 2025
2.47
2.48
2.45
2.45
2.38
+2.42%
221,900
―
Aug 25, 2025
2.48
2.49
2.46
2.46
2.39
+2.03%
717,300
―
Aug 22, 2025
2.48
2.48
2.46
2.48
2.41
+2.86%
517,599
―
Aug 21, 2025
2.46
2.48
2.46
2.48
2.41
+4.11%
459,800
―
Aug 20, 2025
2.44
2.45
2.43
2.45
2.38
+2.42%
239,500
―
Aug 19, 2025
2.46
2.46
2.43
2.46
2.39
+2.46%
786,000
―
Aug 18, 2025
2.52
2.52
2.47
2.47
2.40
+0.82%
124,800
―
Aug 15, 2025
2.53
2.54
2.51
2.52
2.45
+2.86%
381,100
―
Aug 14, 2025
2.53
2.53
2.51
2.52
2.45
+2.86%
173,200
―
Aug 13, 2025
2.53
2.53
2.51
2.52
2.45
+2.86%
871,600
―
Aug 12, 2025
2.49
2.52
2.49
2.52
2.45
+5.35%
944,600
―
Aug 11, 2025
2.45
2.47
2.45
2.46
2.39
+2.03%
2,996,700
―
Aug 08, 2025
2.47
2.50
2.47
2.48
2.41
+3.68%
151,300
―
Aug 07, 2025
2.46
2.46
2.45
2.46
2.39
+2.84%
68,000
―
Rows: