Education
About Us
Working with TipRanks
Follow Us
Meituan Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HMTD)
:HMTD
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
4.48
4.56
4.48
4.53
4.53
-2.16%
8,700
―
May 29, 2025
4.36
4.64
4.36
4.63
4.63
+8.18%
43,600
―
May 28, 2025
4.33
4.33
4.28
4.28
4.28
-1.15%
8,900
―
May 27, 2025
4.32
4.34
4.04
4.33
4.33
+0.23%
25,000
―
May 26, 2025
4.50
4.50
4.22
4.32
4.32
-4.00%
25,300
―
May 23, 2025
4.54
4.60
4.49
4.50
4.50
+0.45%
15,800
―
May 22, 2025
4.47
4.49
4.45
4.48
4.48
-0.44%
19,300
―
May 21, 2025
4.58
4.58
4.50
4.50
4.50
-0.22%
7,500
―
May 20, 2025
4.47
4.53
4.43
4.51
4.51
+0.89%
28,900
―
May 19, 2025
4.36
4.50
4.29
4.47
4.47
+2.52%
14,500
―
May 16, 2025
4.45
4.45
4.34
4.36
4.36
-3.33%
20,100
―
May 15, 2025
4.55
4.60
4.50
4.51
4.51
-2.80%
17,900
―
May 14, 2025
4.66
4.66
4.62
4.64
4.64
+0.65%
9,300
―
May 13, 2025
4.81
4.81
4.61
4.61
4.61
-1.91%
3,300
―
May 09, 2025
4.67
4.70
4.67
4.70
4.70
-1.67%
7,800
―
May 08, 2025
4.71
4.80
4.71
4.78
4.78
+3.02%
6,300
―
May 07, 2025
4.75
4.77
4.64
4.64
4.64
+0.22%
14,900
―
May 06, 2025
4.44
4.69
4.44
4.63
4.63
+3.81%
24,500
―
May 05, 2025
4.46
4.46
4.46
4.46
4.46
+0.22%
100
―
May 02, 2025
4.47
4.47
4.43
4.45
4.45
+1.60%
4,700
―
Apr 30, 2025
4.45
4.53
4.38
4.38
4.38
-1.79%
6,500
―
Apr 29, 2025
4.38
4.53
4.35
4.46
4.46
+2.53%
52,400
―
Apr 28, 2025
4.40
4.40
4.27
4.35
4.35
+0.46%
23,900
―
Apr 25, 2025
4.30
4.42
4.28
4.33
4.33
+0.70%
28,500
―
Apr 24, 2025
4.37
4.40
4.27
4.30
4.30
-5.70%
39,600
―
Apr 23, 2025
4.43
4.56
4.42
4.56
4.56
+3.17%
46,900
―
Apr 22, 2025
4.66
4.66
4.24
4.42
4.42
-5.56%
37,800
―
Apr 21, 2025
4.69
4.69
4.68
4.68
4.68
+1.52%
9,300
―
Apr 17, 2025
4.56
4.61
4.45
4.61
4.61
+0.44%
19,100
―
Apr 16, 2025
4.75
4.75
4.55
4.59
4.59
-7.46%
36,600
―
Apr 15, 2025
4.92
4.96
4.90
4.96
4.96
+0.61%
19,400
―
Apr 14, 2025
4.86
4.95
4.86
4.93
4.93
+0.41%
14,400
―
Apr 11, 2025
4.90
4.96
4.84
4.91
4.91
-3.16%
129,200
―
Apr 10, 2025
5.20
5.24
5.01
5.07
5.07
-0.59%
32,000
―
Apr 09, 2025
4.65
5.11
4.65
5.10
5.10
+6.92%
21,200
―
Apr 08, 2025
4.70
5.03
4.70
4.77
4.77
+7.43%
15,700
―
Apr 07, 2025
5.21
5.21
4.44
4.44
4.44
-17.78%
33,900
―
Apr 04, 2025
5.44
5.44
5.36
5.40
5.40
-0.18%
11,800
―
Apr 03, 2025
5.36
5.48
5.30
5.41
5.41
-0.73%
14,200
―
Apr 02, 2025
5.44
5.53
5.40
5.45
5.45
-1.45%
52,000
―
Apr 01, 2025
5.51
5.53
5.44
5.53
5.53
0.00%
32,300
―
Mar 28, 2025
5.65
5.68
5.50
5.53
5.53
-1.60%
24,000
―
Mar 27, 2025
5.52
5.70
5.52
5.62
5.62
+2.00%
17,600
―
Mar 26, 2025
5.50
5.55
5.43
5.51
5.51
+0.55%
46,500
―
Mar 25, 2025
5.70
5.70
5.45
5.48
5.48
-4.03%
50,000
―
Mar 24, 2025
5.54
5.71
5.49
5.71
5.71
-3.22%
55,000
―
Mar 21, 2025
5.78
5.93
5.73
5.90
5.90
+2.08%
45,000
―
Mar 20, 2025
5.96
5.96
5.76
5.78
5.78
-4.30%
49,100
―
Mar 19, 2025
6.04
6.04
5.94
6.04
6.04
-0.33%
28,300
―
Mar 18, 2025
6.15
6.15
6.00
6.06
6.06
+1.00%
19,700
―
Rows: