Want to see SG:HMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.83
0.84
0.82
0.84
0.84
+1.21%
13,237,900
1.85
Sep 24, 2026
0.83
0.84
0.83
0.83
0.83
-1.20%
6,462,200
0.83
Sep 23, 2026
0.83
0.85
0.83
0.84
0.84
+0.60%
7,817,900
1.02
Sep 22, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
2,024,600
0.26
Sep 21, 2026
0.83
0.83
0.82
0.82
0.82
-1.80%
8,982,300
1.18
Sep 18, 2026
0.84
0.84
0.83
0.84
0.84
+0.60%
10,898,400
1.45
Sep 17, 2026
0.83
0.84
0.83
0.83
0.83
+0.61%
3,330,200
0.44
Sep 16, 2026
0.83
0.84
0.82
0.83
0.83
+0.61%
4,504,700
0.59
Sep 15, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
9,655,000
1.27
Sep 14, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
12,571,100
1.68
Sep 11, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
12,019,400
1.62
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
5,293,100
0.71
Sep 09, 2026
0.85
0.86
0.85
0.85
0.85
-0.59%
11,791,800
1.60
Sep 08, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
5,204,000
0.71
Sep 07, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
3,203,400
0.44
Sep 04, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
3,694,300
0.50
Sep 03, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
4,715,800
0.64
Sep 02, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
5,996,200
0.82
Sep 01, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
4,432,700
0.61
Aug 31, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
10,009,800
1.39
Aug 28, 2026
0.87
0.87
0.86
0.86
0.86
-1.16%
6,516,700
0.90
Aug 27, 2026
0.86
0.87
0.86
0.87
0.87
+0.58%
7,855,100
1.10
Aug 26, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
4,938,100
0.68
Aug 25, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
6,059,100
0.84
Aug 24, 2026
0.87
0.87
0.86
0.87
0.87
+1.16%
5,258,700
0.74
Aug 21, 2026
0.86
0.87
0.85
0.86
0.86
+0.58%
4,213,000
0.59
Aug 20, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
11,291,200
1.62
Aug 19, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
7,786,300
1.12
Aug 18, 2026
0.86
0.87
0.86
0.86
0.86
-0.58%
8,490,100
1.22
Aug 17, 2026
0.86
0.87
0.86
0.86
0.86
+0.58%
11,334,300
1.65
Aug 14, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
7,415,300
1.09
Aug 13, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
9,782,600
1.44
Aug 12, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
4,500,800
0.67
Aug 11, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
7,939,200
1.17
Aug 10, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Aug 07, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
7,875,000
1.12
Aug 06, 2026
0.87
0.87
0.86
0.87
0.87
+0.58%
16,077,300
2.35
Aug 05, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
8,105,900
1.20
Aug 04, 2026
0.88
0.88
0.87
0.87
0.87
+0.12%
9,860,900
1.48
Aug 03, 2026
0.91
0.91
0.89
0.90
0.87
-1.14%
17,531,400
2.73
Jul 31, 2026
0.90
0.91
0.90
0.91
0.88
+0.57%
10,707,000
1.70
Jul 30, 2026
0.91
0.91
0.90
0.90
0.87
-0.57%
7,771,300
1.24
Jul 29, 2026
0.91
0.91
0.91
0.91
0.88
-0.57%
3,923,500
0.63
Jul 28, 2026
0.91
0.92
0.90
0.91
0.88
-0.56%
6,876,600
1.11
Jul 27, 2026
0.91
0.92
0.91
0.92
0.89
+1.14%
13,072,900
2.16
Jul 24, 2026
0.91
0.91
0.91
0.91
0.88
-0.57%
2,929,500
0.48
Jul 23, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
3,274,600
0.54
Jul 22, 2026
0.91
0.91
0.90
0.91
0.88
0.00%
3,962,800
0.65
Jul 21, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
1,680,700
0.27
Jul 20, 2026
0.90
0.91
0.90
0.91
0.88
+0.57%
4,475,700
0.73
Rows: