TipRanks
Go Ultimate55% OFF

Montage Technology Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh (HMED) Historical Prices

SG:HMED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.131.181.131.141.14-2.56%131,700―
Oct 29, 20261.261.261.171.171.17-7.14%48,400―
Oct 28, 20261.251.271.241.261.26+11.50%202,300―
Oct 27, 20261.181.181.131.131.13+1.80%79,200―
Oct 26, 20261.161.161.111.111.11-5.13%113,800―
Oct 23, 20261.101.171.101.171.17+0.00%113,600―
Oct 22, 20261.171.171.171.171.17-2.50%105,700―
Oct 21, 20261.201.211.201.201.20+8.11%145,500―
Oct 20, 20261.131.141.111.111.11-4.31%167,200―
Oct 19, 20261.161.161.161.161.16+0.00%1,100―
Oct 16, 20261.161.181.141.161.16―37,800―