Laopu Gold Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (SG:HLPD)

SGX:HLPD

Singapore Market

HLPD

Laopu Gold Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh

RESEARCH TOOLSreports

Laopu Gold Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (HLPD) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 23, 2026

1.17

1.17

1.15

1.15

1.15

-3.36%

15,200

0.37

Sep 22, 2026

1.20

1.20

1.18

1.19

1.19

-0.83%

40,900

1.00

Sep 21, 2026

1.22

1.22

1.20

1.20

1.20

-0.83%

7,000

0.17

Sep 18, 2026

1.20

1.22

1.20

1.21

1.21

+2.54%

16,000

0.39

Sep 17, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

34,000

0.83

Sep 16, 2026

1.20

1.20

1.20

1.20

1.20

+4.35%

200

<0.01

Sep 15, 2026

1.17

1.17

1.15

1.15

1.15

-4.17%

1,600

0.04

Sep 14, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1,000

0.02

Sep 11, 2026

1.21

1.21

1.20

1.20

1.20

-3.23%

300

<0.01

Sep 10, 2026

1.30

1.30

1.24

1.24

1.24

-4.62%

45,400

1.13

Sep 09, 2026

1.30

1.30

1.30

1.30

1.30

+3.17%

15,000

0.37

Sep 08, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

700

0.02

Sep 07, 2026

1.26

1.28

1.26

1.26

1.26

-0.79%

18,900

0.47

Sep 04, 2026

1.29

1.29

1.27

1.27

1.27

+5.83%

1,000

0.02

Sep 03, 2026

1.20

1.39

1.15

1.20

1.20

0.00%

0

0.00

Sep 02, 2026

1.21

1.21

1.20

1.20

1.20

-4.76%

8,500

0.21

Sep 01, 2026

1.27

1.27

1.26

1.26

1.26

-0.79%

15,200

0.38

Aug 31, 2026

1.22

1.27

1.22

1.27

1.27

-3.05%

53,700

1.38

Aug 28, 2026

1.30

1.35

1.30

1.31

1.31

-0.76%

20,500

0.53

Aug 27, 2026

1.32

1.33

1.32

1.32

1.32

+2.33%

1,900

0.05

Aug 26, 2026

1.28

1.31

1.28

1.29

1.29

+0.78%

6,000

0.15

Aug 25, 2026

1.28

1.34

1.22

1.28

1.28

0.00%

0

0.00

Aug 24, 2026

1.30

1.35

1.28

1.28

1.28

+0.79%

28,800

0.75

Aug 21, 2026

1.23

1.28

1.23

1.27

1.27

+6.72%

10,600

0.27

Aug 20, 2026

1.20

1.22

1.19

1.19

1.19

+6.25%

38,100

1.00

Aug 19, 2026

1.12

1.23

1.03

1.12

1.12

0.00%

0

0.00

Aug 18, 2026

1.11

1.12

1.11

1.12

1.12

-0.88%

8,100

0.21

Aug 17, 2026

1.13

1.13

1.13

1.13

1.13

+2.73%

15,000

0.39

Aug 14, 2026

1.10

1.12

1.10

1.10

1.10

-2.65%

38,000

1.00

Aug 13, 2026

1.16

1.17

1.13

1.13

1.13

-3.42%

8,000

0.21

Aug 12, 2026

1.20

1.20

1.17

1.17

1.17

0.00%

4,400

0.12

Aug 11, 2026

1.20

1.33

1.17

1.17

1.17

+0.86%

254,900

7.49

Aug 10, 2026

1.16

1.16

1.11

1.16

1.16

0.00%

0

0.00

Aug 07, 2026

1.12

1.16

1.11

1.16

1.16

+0.87%

103,800

3.19

Aug 06, 2026

1.13

1.19

1.13

1.15

1.15

+4.55%

119,600

3.89

Aug 05, 2026

0.99

1.10

0.99

1.10

1.10

+5.77%

232,100

8.57

Aug 04, 2026

1.03

1.05

1.02

1.04

1.04

-0.95%

27,200

1.01

Aug 03, 2026

1.05

1.05

1.05

1.05

1.05

0.00%

2,100

0.08

Jul 31, 2026

1.02

1.05

1.02

1.05

1.05

+8.81%

26,000

0.97

Jul 30, 2026

1.00

1.00

0.97

0.97

0.97

+1.05%

41,100

1.57

Jul 29, 2026

1.01

1.01

0.94

0.96

0.96

-4.50%

150,500

6.33

Jul 28, 2026

1.15

1.15

0.99

1.00

1.00

-16.67%

333,000

17.87

Jul 27, 2026

1.20

1.32

1.19

1.20

1.20

0.00%

0

0.00

Jul 24, 2026

1.22

1.22

1.20

1.20

1.20

-7.69%

11,200

0.59

Jul 23, 2026

1.29

1.31

1.28

1.30

1.30

0.00%

154,500

9.28

Jul 22, 2026

1.30

1.34

1.29

1.30

1.30

+5.69%

285,100

23.36

Jul 21, 2026

1.20

1.23

1.19

1.23

1.23

+2.50%

30,000

2.49

Jul 20, 2026

1.18

1.20

1.18

1.20

1.20

+3.45%

300

0.02

Jul 17, 2026

1.18

1.18

1.16

1.16

1.16

-5.69%

7,500

0.58

Jul 16, 2026

1.26

1.27

1.23

1.23

1.23

-0.81%

146,100

13.68

Rows:

50