Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.68
1.69
1.67
1.67
1.67
-1.76%
191,600
0.25
Sep 28, 2026
1.71
1.72
1.70
1.70
1.70
+1.19%
203,200
0.26
Sep 25, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
83,000
0.11
Sep 24, 2026
1.73
1.74
1.70
1.70
1.70
-1.73%
45,200
0.06
Sep 23, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
22,100
0.03
Sep 22, 2026
1.73
1.73
1.73
1.73
1.73
+1.17%
77,800
0.10
Sep 21, 2026
1.72
1.72
1.71
1.71
1.71
0.00%
194,300
0.24
Sep 18, 2026
1.71
1.72
1.71
1.71
1.71
+1.18%
682,900
0.85
Sep 17, 2026
1.70
1.70
1.69
1.69
1.69
-1.74%
1,523,600
1.94
Sep 16, 2026
1.71
1.72
1.71
1.72
1.72
-0.58%
148,900
0.19
Sep 15, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
182,300
0.23
Sep 14, 2026
1.72
1.72
1.70
1.70
1.70
0.00%
271,000
0.33
Sep 11, 2026
1.69
1.72
1.69
1.70
1.70
-0.58%
821,400
0.99
Sep 10, 2026
1.70
1.71
1.69
1.71
1.71
+0.59%
2,221,700
2.76
Sep 09, 2026
1.73
1.73
1.70
1.70
1.70
-2.86%
105,500
0.13
Sep 08, 2026
1.74
1.75
1.74
1.75
1.75
-0.57%
88,600
0.11
Sep 07, 2026
1.79
1.79
1.76
1.76
1.76
-1.68%
353,300
0.42
Sep 04, 2026
1.80
1.80
1.79
1.79
1.79
+2.29%
360,500
0.43
Sep 03, 2026
1.76
1.76
1.73
1.75
1.75
-0.57%
689,500
0.83
Sep 02, 2026
1.76
1.77
1.75
1.76
1.76
-0.56%
1,272,700
1.56
Sep 01, 2026
1.79
1.79
1.77
1.77
1.77
-2.75%
1,436,500
1.77
Aug 31, 2026
1.81
1.82
1.79
1.82
1.82
-0.55%
1,290,900
1.62
Aug 28, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
553,700
0.69
Aug 27, 2026
1.84
1.84
1.82
1.83
1.83
-0.54%
1,518,500
1.96
Aug 26, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
947,800
1.24
Aug 25, 2026
1.84
1.85
1.83
1.84
1.84
+0.55%
227,200
0.30
Aug 24, 2026
1.83
1.83
1.81
1.83
1.83
-1.61%
116,400
0.15
Aug 21, 2026
1.88
1.88
1.85
1.86
1.86
0.00%
268,200
0.35
Aug 20, 2026
1.86
1.88
1.86
1.86
1.86
+1.64%
527,000
0.70
Aug 19, 2026
1.81
1.83
1.80
1.83
1.83
+1.10%
379,900
0.50
Aug 18, 2026
1.82
1.82
1.79
1.81
1.81
-2.69%
787,500
1.04
Aug 17, 2026
1.82
1.86
1.82
1.86
1.86
+2.76%
843,300
1.11
Aug 14, 2026
1.86
1.86
1.80
1.81
1.81
-9.95%
483,700
0.64
Aug 13, 2026
1.98
2.03
1.98
2.01
2.01
-0.50%
1,363,700
1.84
Aug 12, 2026
2.01
2.02
2.00
2.02
2.02
-2.42%
570,200
0.77
Aug 11, 2026
2.10
2.11
2.06
2.07
2.07
0.00%
132,800
0.18
Aug 10, 2026
2.07
2.08
2.07
2.07
2.07
0.00%
0
0.00
Aug 07, 2026
2.08
2.08
2.07
2.07
2.07
-0.48%
245,600
0.33
Aug 06, 2026
2.09
2.09
2.07
2.08
2.08
-1.89%
1,083,900
1.44
Aug 05, 2026
2.11
2.12
2.10
2.12
2.12
+0.47%
771,900
1.03
Aug 04, 2026
2.12
2.12
2.08
2.11
2.11
+0.48%
2,554,300
3.58
Aug 03, 2026
2.10
2.13
2.10
2.10
2.10
+0.96%
1,166,000
1.65
Jul 31, 2026
2.11
2.11
2.04
2.08
2.08
-1.42%
919,300
1.32
Jul 30, 2026
2.09
2.12
2.08
2.11
2.11
+1.93%
1,162,300
1.71
Jul 29, 2026
2.05
2.08
2.05
2.07
2.07
+1.47%
526,900
0.79
Jul 28, 2026
2.02
2.04
2.01
2.04
2.04
+4.08%
767,100
1.16
Jul 27, 2026
1.96
1.98
1.96
1.96
1.96
+1.03%
421,500
0.64
Jul 24, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
458,200
0.70
Jul 23, 2026
1.94
1.97
1.94
1.97
1.97
+1.03%
442,000
0.68
Jul 22, 2026
1.95
1.96
1.94
1.95
1.95
-2.01%
1,548,400
2.45
Rows: