Education
About Us
Working with TipRanks
Follow Us
JD.com Inc Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HJDD)
:HJDD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
2.24
2.26
2.10
2.10
2.10
-4.11%
1,371,700
2.23
Oct 13, 2025
2.16
2.19
2.07
2.19
2.19
-0.90%
617,500
1.01
Oct 10, 2025
2.21
2.23
2.20
2.21
2.21
-1.78%
788,700
1.30
Oct 09, 2025
2.27
2.28
2.23
2.25
2.25
0.00%
1,503,800
2.56
Oct 08, 2025
2.28
2.30
2.21
2.25
2.25
-3.02%
737,200
1.28
Oct 07, 2025
2.34
2.34
2.30
2.32
2.32
+1.75%
109,100
0.19
Oct 06, 2025
2.36
2.38
2.27
2.28
2.28
-2.15%
1,392,500
2.47
Oct 03, 2025
2.38
2.38
2.30
2.33
2.33
-2.10%
1,679,000
3.11
Oct 02, 2025
2.33
2.38
2.33
2.38
2.38
+3.93%
1,372,900
2.62
Oct 01, 2025
2.29
2.30
2.27
2.29
2.29
0.00%
96,700
0.18
Sep 30, 2025
2.29
2.29
2.26
2.29
2.29
+1.33%
322,900
0.60
Sep 29, 2025
2.25
2.27
2.23
2.26
2.26
+2.26%
841,900
1.56
Sep 26, 2025
2.27
2.27
2.21
2.21
2.21
-3.07%
309,100
0.58
Sep 25, 2025
2.25
2.37
2.23
2.28
2.28
+4.11%
2,353,800
4.62
Sep 24, 2025
2.12
2.20
2.12
2.19
2.19
+3.30%
2,269,400
4.73
Sep 23, 2025
2.20
2.20
2.10
2.12
2.12
-5.36%
1,388,200
3.01
Sep 22, 2025
2.26
2.26
2.22
2.24
2.24
-2.18%
1,383,300
3.13
Sep 19, 2025
2.23
2.30
2.23
2.29
2.29
+3.62%
838,400
1.90
Sep 18, 2025
2.25
2.27
2.20
2.21
2.21
-1.78%
459,200
―
Sep 17, 2025
2.20
2.27
2.20
2.25
2.25
+5.14%
577,800
―
Sep 16, 2025
2.15
2.15
2.13
2.14
2.14
-1.83%
433,100
―
Sep 15, 2025
2.19
2.21
2.16
2.18
2.18
+0.93%
470,300
―
Sep 12, 2025
2.21
2.21
2.16
2.16
2.16
+1.41%
301,300
―
Sep 11, 2025
2.20
2.20
2.12
2.13
2.13
-1.84%
192,500
―
Sep 10, 2025
2.14
2.22
2.13
2.17
2.17
+3.83%
428,100
―
Sep 09, 2025
2.05
2.10
2.05
2.09
2.09
+2.96%
737,500
―
Sep 08, 2025
2.03
2.03
2.02
2.03
2.03
+0.50%
337,400
―
Sep 05, 2025
2.00
2.02
2.00
2.02
2.02
+1.51%
1,090,800
―
Sep 04, 2025
2.01
2.01
1.99
1.99
1.99
0.00%
1,196,300
―
Sep 03, 2025
2.04
2.04
1.99
1.99
1.99
+1.02%
426,400
―
Sep 02, 2025
2.00
2.00
1.97
1.97
1.97
-1.50%
598,200
―
Sep 01, 2025
1.99
2.01
1.99
2.00
2.00
+2.56%
806,100
―
Aug 29, 2025
1.95
1.97
1.94
1.95
1.95
+2.09%
198,600
―
Aug 28, 2025
2.00
2.00
1.90
1.91
1.91
-5.45%
345,900
―
Aug 27, 2025
2.06
2.07
2.01
2.02
2.02
-1.94%
1,134,100
―
Aug 26, 2025
2.06
2.09
2.05
2.06
2.06
-0.96%
1,473,200
―
Aug 25, 2025
2.03
2.09
2.03
2.08
2.08
+3.48%
555,100
―
Aug 22, 2025
2.00
2.01
1.98
2.01
2.01
+0.50%
195,000
―
Aug 21, 2025
2.02
2.02
2.00
2.00
2.00
-0.99%
301,900
―
Aug 20, 2025
2.01
2.02
2.00
2.02
2.02
-0.49%
693,600
―
Aug 19, 2025
2.05
2.05
2.02
2.03
2.03
-0.98%
456,900
―
Aug 18, 2025
2.01
2.07
2.01
2.05
2.05
+3.54%
661,000
―
Aug 15, 2025
2.06
2.06
1.97
1.98
1.98
-3.41%
328,200
―
Aug 14, 2025
2.07
2.07
2.04
2.05
2.05
-1.44%
238,600
―
Aug 13, 2025
2.01
2.08
2.01
2.08
2.08
+3.48%
648,900
―
Aug 12, 2025
2.01
2.02
2.01
2.01
2.01
+0.50%
278,100
―
Aug 11, 2025
2.02
2.02
2.00
2.00
2.00
-0.99%
69,900
―
Aug 08, 2025
2.04
2.04
2.02
2.02
2.02
-0.98%
207,500
―
Aug 07, 2025
2.03
2.05
2.02
2.04
2.04
+0.99%
265,800
―
Aug 06, 2025
2.03
2.03
2.01
2.02
2.02
-0.49%
616,100
―
Rows: