TipRanks
Horizon Robotics UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HHZD)
SGX:HHZD
Singapore Market
HHZD
Horizon Robotics UnSp Singapore Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Horizon Robotics UnSp Singapore Depositary Receipt Repr 1 Sh (HHZD) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.66
0.67
0.66
0.66
0.66
-2.94%
357,900
0.40
Oct 01, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
30,700
0.03
Sep 30, 2026
0.68
0.68
0.67
0.67
0.67
-1.48%
172,900
0.19
Sep 29, 2026
0.69
0.69
0.66
0.68
0.68
-0.74%
456,700
0.50
Sep 28, 2026
0.67
0.68
0.67
0.68
0.68
+3.82%
200,800
0.22
Sep 25, 2026
0.65
0.66
0.64
0.66
0.66
-2.24%
245,500
0.26
Sep 24, 2026
0.67
0.67
0.66
0.67
0.67
+1.52%
300,200
0.31
Sep 23, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
561,400
0.57
Sep 22, 2026
0.68
0.68
0.67
0.67
0.67
-4.32%
1,367,200
1.40
Sep 21, 2026
0.69
0.70
0.69
0.70
0.70
+2.21%
401,700
0.41
Sep 18, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
938,300
0.96
Sep 17, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
1,319,700
1.34
Sep 16, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
1,477,200
1.54
Sep 15, 2026
0.68
0.69
0.66
0.67
0.67
-2.21%
1,058,300
1.11
Sep 14, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
590,700
0.62
Sep 11, 2026
0.68
0.69
0.67
0.69
0.69
-0.72%
1,192,400
1.26
Sep 10, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
891,500
0.94
Sep 09, 2026
0.71
0.72
0.70
0.70
0.70
-1.41%
1,031,600
1.09
Sep 08, 2026
0.72
0.73
0.71
0.71
0.71
0.00%
794,600
0.84
Sep 07, 2026
0.70
0.72
0.70
0.71
0.71
+0.71%
439,800
0.47
Sep 04, 2026
0.72
0.76
0.70
0.71
0.71
-0.70%
2,766,100
3.04
Sep 03, 2026
0.71
0.72
0.71
0.71
0.71
+1.43%
1,786,700
2.02
Sep 02, 2026
0.73
0.73
0.70
0.70
0.70
-6.04%
1,776,600
2.03
Sep 01, 2026
0.78
0.78
0.74
0.75
0.75
-2.61%
1,967,300
2.33
Aug 31, 2026
0.76
0.78
0.75
0.77
0.77
-0.65%
1,526,500
1.86
Aug 28, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
1,129,800
1.39
Aug 27, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
792,000
0.99
Aug 26, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
1,536,200
1.93
Aug 25, 2026
0.77
0.78
0.76
0.77
0.77
-0.65%
592,500
0.73
Aug 24, 2026
0.78
0.78
0.77
0.78
0.78
-3.73%
238,500
0.29
Aug 21, 2026
0.80
0.81
0.80
0.81
0.81
+2.55%
649,600
0.80
Aug 20, 2026
0.78
0.80
0.78
0.79
0.79
+1.95%
456,300
0.57
Aug 19, 2026
0.75
0.79
0.75
0.77
0.77
0.00%
2,298,700
2.99
Aug 18, 2026
0.81
0.81
0.75
0.77
0.77
-4.94%
285,500
0.37
Aug 17, 2026
0.83
0.83
0.81
0.81
0.81
-1.82%
98,300
0.13
Aug 14, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
68,200
0.09
Aug 13, 2026
0.85
0.85
0.83
0.83
0.83
-2.94%
299,500
0.38
Aug 12, 2026
0.84
0.86
0.84
0.85
0.85
+3.03%
314,600
0.40
Aug 11, 2026
0.82
0.84
0.82
0.83
0.83
+1.85%
51,300
0.06
Aug 10, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Aug 07, 2026
0.83
0.83
0.81
0.81
0.81
-2.99%
624,300
0.76
Aug 06, 2026
0.85
0.87
0.82
0.84
0.84
-1.18%
331,100
0.40
Aug 05, 2026
0.87
0.87
0.83
0.85
0.85
0.00%
878,100
1.07
Aug 04, 2026
0.84
0.85
0.84
0.85
0.85
+0.60%
265,500
0.32
Aug 03, 2026
0.86
0.87
0.84
0.84
0.84
-1.18%
1,140,100
1.41
Jul 31, 2026
0.85
0.87
0.84
0.85
0.85
-1.16%
62,400
0.08
Jul 30, 2026
0.88
0.89
0.84
0.86
0.86
-0.58%
367,800
0.45
Jul 29, 2026
0.84
0.87
0.84
0.87
0.87
+4.85%
780,600
0.97
Jul 28, 2026
0.79
0.83
0.79
0.83
0.83
+8.55%
3,744,700
4.94
Jul 27, 2026
0.74
0.77
0.73
0.76
0.76
+4.11%
1,616,400
2.20
Rows:
50