Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.19
1.20
1.19
1.20
1.20
0.00%
137,000
0.20
Oct 01, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
35,000
0.05
Sep 30, 2026
1.21
1.21
1.19
1.19
1.19
-2.46%
152,600
0.21
Sep 29, 2026
1.27
1.27
1.21
1.22
1.22
-6.87%
281,200
0.40
Sep 28, 2026
1.30
1.32
1.29
1.31
1.31
+3.15%
73,100
0.10
Sep 25, 2026
1.26
1.28
1.26
1.27
1.27
-1.55%
178,200
0.25
Sep 24, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
5,700
<0.01
Sep 23, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
19,600
0.03
Sep 22, 2026
1.28
1.30
1.27
1.27
1.27
-1.55%
153,600
0.21
Sep 21, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
173,600
0.24
Sep 18, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
110,600
0.14
Sep 17, 2026
1.28
1.30
1.28
1.30
1.30
0.00%
916,700
1.20
Sep 16, 2026
1.29
1.30
1.29
1.30
1.30
-0.76%
194,900
0.26
Sep 15, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
673,400
0.90
Sep 14, 2026
1.30
1.34
1.29
1.34
1.34
+3.08%
336,100
0.43
Sep 11, 2026
1.30
1.30
1.29
1.30
1.30
-0.76%
108,200
0.14
Sep 10, 2026
1.34
1.34
1.30
1.31
1.31
-2.24%
496,000
0.64
Sep 09, 2026
1.35
1.36
1.34
1.34
1.34
-1.47%
2,071,400
2.68
Sep 08, 2026
1.35
1.36
1.31
1.36
1.36
0.00%
421,800
0.54
Sep 07, 2026
1.40
1.40
1.36
1.36
1.36
-2.86%
2,806,300
3.76
Sep 04, 2026
1.42
1.42
1.40
1.40
1.40
+0.72%
1,803,200
2.49
Sep 03, 2026
1.40
1.40
1.39
1.39
1.39
+0.72%
341,000
0.47
Sep 02, 2026
1.41
1.41
1.37
1.38
1.38
-3.50%
1,336,700
1.91
Sep 01, 2026
1.43
1.44
1.43
1.43
1.43
-0.69%
678,900
0.98
Aug 31, 2026
1.45
1.45
1.42
1.44
1.44
-2.04%
256,300
0.37
Aug 28, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
364,400
0.53
Aug 27, 2026
1.50
1.51
1.48
1.48
1.48
-0.67%
1,081,000
1.61
Aug 26, 2026
1.52
1.52
1.49
1.49
1.49
-2.61%
1,067,700
1.60
Aug 25, 2026
1.53
1.53
1.51
1.53
1.53
+2.68%
505,500
0.75
Aug 24, 2026
1.49
1.50
1.49
1.49
1.49
-1.97%
3,811,400
6.22
Aug 21, 2026
1.53
1.54
1.51
1.52
1.52
+0.66%
154,700
0.24
Aug 20, 2026
1.48
1.51
1.48
1.51
1.51
+3.42%
108,100
0.17
Aug 19, 2026
1.50
1.51
1.45
1.46
1.46
-2.01%
672,800
1.06
Aug 18, 2026
1.53
1.53
1.47
1.49
1.49
-1.32%
147,400
0.23
Aug 17, 2026
1.48
1.53
1.48
1.51
1.51
+3.42%
74,100
0.11
Aug 14, 2026
1.45
1.47
1.44
1.46
1.46
0.00%
19,800
0.03
Aug 13, 2026
1.46
1.48
1.46
1.46
1.46
-0.68%
316,200
0.46
Aug 12, 2026
1.47
1.48
1.45
1.47
1.47
-0.68%
254,300
0.37
Aug 11, 2026
1.50
1.55
1.48
1.48
1.48
-1.33%
368,900
0.53
Aug 10, 2026
1.50
1.52
1.49
1.50
1.50
0.00%
0
0.00
Aug 07, 2026
1.50
1.52
1.49
1.50
1.50
-1.32%
383,700
0.53
Aug 06, 2026
1.58
1.58
1.51
1.52
1.52
-4.40%
685,800
0.95
Aug 05, 2026
1.56
1.59
1.55
1.59
1.59
+1.27%
751,800
1.05
Aug 04, 2026
1.58
1.58
1.55
1.57
1.57
-1.88%
149,000
0.21
Aug 03, 2026
1.61
1.61
1.59
1.60
1.60
-1.23%
22,900
0.03
Jul 31, 2026
1.68
1.68
1.61
1.62
1.62
-3.57%
124,800
0.17
Jul 30, 2026
1.69
1.70
1.66
1.68
1.68
+1.20%
515,600
0.69
Jul 29, 2026
1.60
1.69
1.60
1.66
1.66
+6.41%
1,396,100
1.92
Jul 28, 2026
1.57
1.59
1.55
1.56
1.56
0.00%
593,300
0.80
Jul 27, 2026
1.58
1.58
1.55
1.56
1.56
-0.64%
1,208,500
1.66
Rows: