TipRanks
Go Ultimate55% OFF

China Mobile Limited Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (HCMD) Historical Prices

SG:HCMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.592.612.582.612.61+1.95%46,5000.29
Oct 29, 20262.552.582.552.562.56+0.39%60,5000.37
Oct 28, 20262.562.562.552.552.55+0.00%18,5000.10
Oct 27, 20262.532.562.532.552.55+1.19%66,5000.36
Oct 26, 20262.522.522.522.522.52+0.00%16,7000.09
Oct 23, 20262.532.532.522.522.52+0.00%9,7000.05
Oct 22, 20262.512.532.512.522.52+0.40%69,4000.36
Oct 21, 20262.592.592.512.512.51-4.20%152,5000.80
Oct 20, 20262.632.632.622.622.62-0.76%12,0000.06
Oct 19, 20262.642.642.642.642.64-0.38%4000.00
Oct 16, 20262.662.662.652.652.65+0.38%49,2000.22
Oct 15, 20262.642.642.642.642.64+0.38%53,0000.22
Oct 14, 20262.622.632.622.632.63+0.00%59,0000.24
Oct 13, 20262.622.632.612.632.63+1.15%98,2000.38
Oct 12, 20262.612.622.602.602.60-0.38%104,6000.40
Oct 09, 20262.612.612.612.612.61+0.77%127,5000.48
Oct 08, 20262.582.612.582.592.59+0.78%112,9000.43
Oct 07, 20262.582.582.572.572.57+0.00%34,2000.13
Oct 06, 20262.582.582.572.572.57+0.00%30,9000.11
Oct 05, 20262.572.572.572.572.57+0.00%8,9000.03
Oct 02, 20262.582.582.572.572.57-0.39%68,9000.24
Oct 01, 20262.582.582.582.582.58+0.00%2,1000.01
Sep 30, 20262.582.582.582.582.58-0.39%51,4000.17
Sep 29, 20262.592.592.582.592.59+0.00%35,8000.11
Sep 28, 20262.592.602.592.592.59+1.17%24,7000.08
Sep 25, 20262.562.562.562.562.56-0.78%1,2000.00
Sep 24, 20262.582.582.582.582.58+0.39%8,2000.02
Sep 23, 20262.572.572.572.572.57+0.00%34,3000.10
Sep 22, 20262.572.572.572.572.57+0.00%81,0000.24
Sep 21, 20262.572.572.562.572.57-0.39%74,2000.22
Sep 18, 20262.582.582.582.582.58+0.39%4000.00
Sep 17, 20262.572.572.572.572.57+0.00%217,4000.64
Sep 16, 20262.572.572.572.572.57+0.00%194,9000.58
Sep 15, 20262.582.582.572.572.57+0.00%138,2000.40
Sep 14, 20262.552.572.552.572.57+0.78%264,8000.77
Sep 11, 20262.552.552.552.552.55+0.39%2,1000.01
Sep 10, 20262.542.542.542.542.54-0.39%3,7000.01
Sep 09, 20262.542.552.542.552.55+0.00%454,4001.28
Sep 08, 20262.552.552.552.552.55+0.39%71,9000.20
Sep 07, 20262.572.572.542.542.54-1.55%167,9000.47
Sep 04, 20262.592.602.572.582.58+0.39%655,5001.88
Sep 03, 20262.592.592.572.572.57-0.39%258,2000.72
Sep 02, 20262.582.582.572.582.58+0.00%230,4000.64
Sep 01, 20262.572.582.572.582.58+0.00%306,4000.86
Aug 31, 20262.582.582.572.582.58+0.00%618,4001.75
Aug 28, 20262.562.582.562.582.58+0.39%1,175,1003.47
Aug 27, 20262.592.592.572.572.57-1.15%122,1000.36
Aug 26, 20262.602.602.602.602.60+0.00%211,9000.63
Aug 25, 20262.602.602.602.602.60+0.54%2,3000.01
Aug 24, 20262.682.682.672.672.59-0.35%171,8000.51