tiprankstipranks
China Mobile Limited Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HCMD)
SGX:HCMD
Singapore Market
HCMD
China Mobile Limited Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh
RESEARCH TOOLSreports

China Mobile Limited Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (HCMD) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
2.57
2.57
2.54
2.54
2.54
-1.55%
167,900
0.47
Sep 04, 2026
2.59
2.60
2.57
2.58
2.58
+0.39%
655,500
1.88
Sep 03, 2026
2.59
2.59
2.57
2.57
2.57
-0.39%
258,200
0.72
Sep 02, 2026
2.58
2.58
2.57
2.58
2.58
0.00%
230,400
0.64
Sep 01, 2026
2.57
2.58
2.57
2.58
2.58
0.00%
306,400
0.86
Aug 31, 2026
2.58
2.58
2.57
2.58
2.58
0.00%
618,400
1.75
Aug 28, 2026
2.56
2.58
2.56
2.58
2.58
+0.39%
1,175,100
3.47
Aug 27, 2026
2.59
2.59
2.57
2.57
2.57
-1.15%
122,100
0.36
Aug 26, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
211,900
0.63
Aug 25, 2026
2.60
2.60
2.60
2.60
2.60
+0.54%
2,300
<0.01
Aug 24, 2026
2.68
2.68
2.67
2.67
2.59
-0.35%
171,800
0.51
Aug 21, 2026
2.68
2.80
2.68
2.68
2.60
0.00%
0
0.00
Aug 20, 2026
2.67
2.68
2.67
2.68
2.60
+0.35%
2,000
<0.01
Aug 19, 2026
2.67
2.67
2.67
2.67
2.59
-0.35%
78,000
0.22
Aug 18, 2026
2.67
2.68
2.67
2.68
2.60
-0.38%
78,300
0.22
Aug 17, 2026
2.68
2.70
2.67
2.69
2.61
+0.39%
619,900
1.77
Aug 14, 2026
2.68
2.69
2.68
2.68
2.60
+0.74%
55,900
0.16
Aug 13, 2026
2.67
2.67
2.66
2.66
2.58
-0.39%
559,800
1.58
Aug 12, 2026
2.66
2.67
2.66
2.67
2.59
+0.78%
162,900
0.46
Aug 11, 2026
2.67
2.68
2.65
2.65
2.57
-0.77%
182,000
0.51
Aug 10, 2026
2.67
2.68
2.67
2.67
2.59
0.00%
0
0.00
Aug 07, 2026
2.68
2.68
2.67
2.67
2.59
-0.73%
249,400
0.68
Aug 06, 2026
2.69
2.69
2.69
2.69
2.61
-0.76%
31,100
0.08
Aug 05, 2026
2.70
2.71
2.68
2.71
2.63
+0.38%
133,900
0.36
Aug 04, 2026
2.71
2.71
2.70
2.70
2.62
-1.47%
1,378,400
3.94
Aug 03, 2026
2.73
2.74
2.73
2.74
2.65
+0.38%
87,400
0.25
Jul 31, 2026
2.73
2.73
2.72
2.73
2.64
-2.15%
1,120,300
3.30
Jul 30, 2026
2.77
2.79
2.77
2.79
2.70
+0.71%
166,400
0.49
Jul 29, 2026
2.76
2.77
2.76
2.77
2.68
+1.09%
60,800
0.18
Jul 28, 2026
2.73
2.74
2.73
2.74
2.65
+1.10%
385,200
1.14
Jul 27, 2026
2.70
2.71
2.70
2.71
2.63
+1.51%
232,900
0.69
Jul 24, 2026
2.70
2.70
2.67
2.67
2.59
-0.35%
110,300
0.33
Jul 23, 2026
2.66
2.69
2.66
2.68
2.60
+1.13%
1,000,500
3.11
Jul 22, 2026
2.65
2.66
2.65
2.65
2.57
0.00%
948,700
3.02
Jul 21, 2026
2.64
2.66
2.64
2.65
2.57
0.00%
173,600
0.55
Jul 20, 2026
2.64
2.67
2.64
2.65
2.57
+1.14%
976,200
3.24
Jul 17, 2026
2.63
2.64
2.62
2.62
2.54
0.00%
731,200
2.52
Jul 16, 2026
2.62
2.62
2.62
2.62
2.54
+0.36%
786,000
2.64
Jul 15, 2026
2.61
2.61
2.61
2.61
2.53
0.00%
113,300
0.38
Jul 14, 2026
2.61
2.62
2.61
2.61
2.53
-0.35%
363,300
1.23
Jul 13, 2026
2.61
2.62
2.61
2.62
2.54
+0.75%
82,100
0.28
Jul 10, 2026
2.59
2.60
2.59
2.60
2.52
+0.40%
466,600
1.59
Jul 09, 2026
2.59
2.61
2.59
2.59
2.51
0.00%
181,000
0.62
Jul 08, 2026
2.58
2.61
2.58
2.59
2.51
+1.54%
409,400
1.42
Jul 07, 2026
2.55
2.56
2.53
2.55
2.47
-0.36%
339,700
1.19
Jul 06, 2026
2.58
2.58
2.53
2.56
2.48
+0.77%
540,100
1.83
Jul 03, 2026
2.54
2.55
2.53
2.54
2.46
0.00%
724,300
2.55
Jul 02, 2026
2.58
2.58
2.51
2.54
2.46
-0.77%
742,400
2.73
Jul 01, 2026
2.56
2.56
2.56
2.56
2.48
+1.97%
100
<0.01
Jun 30, 2026
2.56
2.56
2.51
2.51
2.43
-1.94%
512,000
1.93
Rows:
50