Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Contemporary Amperex Technology Co. Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh (HCCD) Historical Prices

5 Followers
SG:HCCD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.052.092.002.092.09+1.46%69,8000.23
Nov 12, 20262.072.092.052.062.06-1.44%61,6000.21
Nov 11, 20262.082.122.082.092.09+1.95%24,7000.08
Nov 10, 20262.102.102.042.052.05-2.38%75,3000.25
Nov 09, 20262.102.142.012.102.100.00%00.00
Nov 06, 20262.132.142.012.102.10-1.87%80,0000.26
Nov 05, 20262.152.162.102.142.14+4.90%57,2000.18
Nov 04, 20261.952.051.942.042.04+3.55%19,1000.06
Nov 03, 20262.002.001.941.971.97+1.55%45,7000.14
Nov 02, 20261.871.981.871.941.94+4.86%79,6000.25
Oct 30, 20261.841.871.831.851.850.00%129,1000.41
Oct 29, 20261.901.931.841.851.85-2.63%171,0000.54
Oct 28, 20261.891.911.881.901.90+0.53%208,1000.66
Oct 27, 20261.931.931.881.891.89-2.07%235,9000.75
Oct 26, 20261.971.991.871.931.93-1.03%263,1000.83
Oct 23, 20261.891.981.781.951.95+5.41%262,1000.83
Oct 22, 20262.032.031.831.851.85-7.04%362,2001.14
Oct 21, 20262.252.281.971.991.99-11.56%490,4001.57
Oct 20, 20262.402.402.202.252.25-6.25%522,6001.69
Oct 19, 20262.392.442.392.402.40+0.42%102,8000.33
Oct 16, 20262.442.442.372.392.39-2.05%121,1000.38
Oct 15, 20262.542.542.362.442.44-3.94%311,5000.99
Oct 14, 20262.652.652.542.542.54-4.15%169,2000.54
Oct 13, 20262.622.692.602.652.65-0.75%396,9001.28
Oct 12, 20262.732.792.672.672.670.00%242,9000.78
Oct 09, 20262.562.732.562.672.67+3.49%210,7000.67
Oct 08, 20262.662.692.582.582.58-3.01%175,9000.55
Oct 07, 20262.662.682.622.662.660.00%205,5000.64
Oct 06, 20262.652.662.642.662.66+0.38%148,1000.45
Oct 05, 20262.602.652.592.652.65+2.32%253,5000.77
Oct 02, 20262.662.662.502.592.59-1.89%189,8000.58
Oct 01, 20262.642.652.642.642.64+0.76%63,6000.19
Sep 30, 20262.672.672.592.622.62-1.87%94,5000.28
Sep 29, 20262.642.672.612.672.67+1.52%167,7000.50
Sep 28, 20262.722.722.582.632.63-3.31%158,8000.48
Sep 25, 20262.682.722.622.722.72+1.49%306,5000.91
Sep 24, 20262.772.772.662.682.68-3.60%179,4000.53
Sep 23, 20262.792.792.712.782.78+1.09%311,3000.91
Sep 22, 20262.702.792.702.752.75+0.36%193,8000.56
Sep 21, 20262.742.792.702.742.74-0.72%298,1000.86
Sep 18, 20262.812.952.722.762.76-0.72%264,3000.76
Sep 17, 20262.762.782.682.782.78+2.21%445,3001.28
Sep 16, 20262.852.852.642.722.72-5.56%645,1001.90
Sep 15, 20262.963.002.762.882.88-3.03%1,189,6003.65
Sep 14, 20262.902.992.902.972.97+1.02%385,0001.18
Sep 11, 20262.962.962.912.942.94-2.65%396,6001.22
Sep 10, 20262.973.022.973.023.02+0.33%113,1000.34
Sep 09, 20263.053.092.973.013.010.00%357,1001.10
Sep 08, 20263.063.062.953.013.01-1.95%1,033,3003.24
Sep 07, 20263.103.113.073.073.07-1.29%894,0002.89