Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co. Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh (SG:HCCD)
SGX:HCCD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
3.08
3.18
2.94
2.97
2.97
-3.26%
635,200
―
Oct 13, 2025
3.01
3.08
2.75
3.07
3.07
+0.66%
581,900
―
Oct 10, 2025
3.26
3.26
3.01
3.05
3.05
-6.44%
520,000
―
Oct 09, 2025
3.26
3.29
3.17
3.26
3.26
+0.93%
429,700
―
Oct 08, 2025
3.34
3.34
3.21
3.23
3.23
-3.00%
244,300
―
Oct 07, 2025
3.31
3.33
3.29
3.33
3.33
+0.91%
89,400
―
Oct 06, 2025
3.50
3.50
3.26
3.30
3.30
-5.17%
337,800
―
Oct 03, 2025
3.36
3.48
3.25
3.48
3.48
+3.57%
443,300
―
Oct 02, 2025
3.30
3.60
3.22
3.36
3.36
-2.04%
468,600
―
Oct 01, 2025
3.18
3.47
3.18
3.43
3.43
+8.54%
95,800
―
Sep 30, 2025
3.08
3.17
3.08
3.16
3.16
+4.98%
347,600
―
Sep 29, 2025
3.05
3.09
3.01
3.01
3.01
+2.03%
324,600
―
Sep 26, 2025
2.97
3.03
2.91
2.95
2.95
0.00%
985,900
―
Sep 25, 2025
2.84
2.95
2.83
2.95
2.95
+5.73%
1,188,500
―
Sep 24, 2025
2.85
2.85
2.75
2.79
2.79
-3.12%
660,600
―
Sep 23, 2025
2.81
2.88
2.71
2.88
2.88
+2.13%
1,374,900
―
Sep 22, 2025
2.85
2.87
2.78
2.82
2.82
-0.70%
825,900
―
Sep 19, 2025
2.80
2.86
2.80
2.84
2.84
+1.43%
435,500
―
Sep 18, 2025
2.80
2.83
2.72
2.80
2.80
+2.19%
449,700
―
Sep 17, 2025
2.61
2.77
2.61
2.74
2.74
+4.98%
370,600
―
Sep 16, 2025
2.58
2.63
2.56
2.61
2.61
+1.56%
402,700
―
Sep 15, 2025
2.49
2.62
2.48
2.57
2.57
+8.44%
1,110,900
―
Sep 12, 2025
2.37
2.40
2.36
2.37
2.37
0.00%
706,500
―
Sep 11, 2025
2.34
2.37
2.31
2.37
2.37
+0.85%
322,400
―
Sep 10, 2025
2.40
2.41
2.34
2.35
2.35
-0.84%
275,500
―
Sep 09, 2025
2.39
2.39
2.35
2.37
2.37
0.00%
133,700
―
Sep 08, 2025
2.38
2.41
2.36
2.37
2.37
-0.42%
154,900
―
Sep 05, 2025
2.31
2.38
2.30
2.38
2.38
0.00%
611,300
―
Sep 04, 2025
2.36
2.38
2.28
2.38
2.38
+2.59%
633,100
―
Sep 03, 2025
2.32
2.34
2.31
2.32
2.32
+1.31%
246,100
―
Sep 02, 2025
2.33
2.34
2.27
2.29
2.29
-0.87%
148,100
―
Sep 01, 2025
2.32
2.33
2.28
2.31
2.31
-0.43%
118,200
―
Aug 29, 2025
2.25
2.43
2.25
2.32
2.32
+3.11%
848,400
―
Aug 28, 2025
2.26
2.26
2.23
2.25
2.25
-0.44%
161,600
―
Aug 27, 2025
2.31
2.31
2.26
2.26
2.26
0.00%
372,500
―
Aug 26, 2025
2.27
2.28
2.25
2.26
2.26
-0.88%
594,400
―
Aug 25, 2025
2.35
2.35
2.26
2.28
2.28
-1.72%
554,800
―
Aug 22, 2025
2.28
2.32
2.26
2.32
2.32
+4.50%
176,400
―
Aug 21, 2025
2.29
2.29
2.22
2.22
2.22
-1.33%
243,100
―
Aug 20, 2025
2.24
2.25
2.21
2.25
2.25
0.00%
245,800
―
Aug 19, 2025
2.25
2.25
2.22
2.25
2.25
-0.44%
585,000
―
Aug 18, 2025
2.29
2.29
2.26
2.26
2.26
-0.88%
370,600
―
Aug 15, 2025
2.26
2.28
2.24
2.28
2.28
+0.44%
193,700
―
Aug 14, 2025
2.29
2.30
2.26
2.27
2.27
-0.87%
318,300
―
Aug 13, 2025
2.29
2.31
2.27
2.29
2.29
+0.44%
297,200
―
Aug 12, 2025
2.27
2.28
2.23
2.28
2.28
-0.18%
244,600
―
Aug 11, 2025
2.26
2.29
2.24
2.29
2.28
+2.97%
1,047,199
―
Aug 08, 2025
2.22
2.23
2.21
2.23
2.22
+1.64%
128,500
―
Aug 07, 2025
2.25
2.25
2.20
2.20
2.19
-1.96%
113,700
―
Rows: