tiprankstipranks
Contemporary Amperex Technology Co. Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh (SG:HCCD)
SGX:HCCD
Singapore Market
HCCD
Contemporary Amperex Technology Co. Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh
RESEARCH TOOLSreports

Contemporary Amperex Technology Co. Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh (HCCD) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.96
2.96
2.91
2.94
2.94
-2.65%
396,600
1.22
Sep 10, 2026
2.97
3.02
2.97
3.02
3.02
+0.33%
113,100
0.34
Sep 09, 2026
3.05
3.09
2.97
3.01
3.01
0.00%
357,100
1.10
Sep 08, 2026
3.06
3.06
2.95
3.01
3.01
-1.95%
1,033,300
3.24
Sep 07, 2026
3.10
3.11
3.07
3.07
3.07
-1.29%
894,000
2.89
Sep 04, 2026
3.10
3.12
3.09
3.11
3.11
+0.97%
666,300
2.18
Sep 03, 2026
3.09
3.12
3.07
3.08
3.08
+0.33%
195,600
0.64
Sep 02, 2026
3.21
3.21
3.06
3.07
3.07
-4.36%
516,600
1.71
Sep 01, 2026
3.25
3.25
3.20
3.21
3.21
-1.53%
114,300
0.37
Aug 31, 2026
3.40
3.40
3.21
3.26
3.26
-1.81%
779,000
2.58
Aug 28, 2026
3.30
3.35
3.28
3.32
3.32
+0.30%
815,200
2.77
Aug 27, 2026
3.35
3.35
3.30
3.31
3.31
-0.30%
1,073,900
3.87
Aug 26, 2026
3.35
3.50
3.32
3.32
3.32
-1.19%
888,800
3.32
Aug 25, 2026
3.43
3.44
3.35
3.36
3.36
-2.04%
167,400
0.61
Aug 24, 2026
3.55
3.58
3.43
3.43
3.43
-2.56%
62,700
0.23
Aug 21, 2026
3.48
3.52
3.43
3.52
3.52
+3.53%
132,100
0.48
Aug 20, 2026
3.44
3.44
3.40
3.40
3.40
-0.58%
19,000
0.07
Aug 19, 2026
3.52
3.52
3.40
3.42
3.42
-2.84%
313,600
1.13
Aug 18, 2026
3.46
3.57
3.45
3.52
3.52
-0.28%
104,800
0.37
Aug 17, 2026
3.44
3.55
3.44
3.53
3.53
+1.44%
28,900
0.10
Aug 14, 2026
3.51
3.57
3.47
3.48
3.48
-1.69%
291,900
1.03
Aug 13, 2026
3.57
3.60
3.53
3.54
3.54
0.00%
232,800
0.80
Aug 12, 2026
3.50
3.55
3.46
3.54
3.54
0.00%
117,800
0.40
Aug 11, 2026
3.46
3.62
3.46
3.54
3.54
+2.31%
308,900
1.07
Aug 10, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 07, 2026
3.48
3.50
3.40
3.46
3.46
+1.17%
33,900
0.11
Aug 06, 2026
3.60
3.62
3.40
3.42
3.42
-6.10%
262,200
0.89
Aug 05, 2026
3.54
3.65
3.54
3.65
3.64
+3.11%
165,500
0.56
Aug 04, 2026
3.45
3.55
3.43
3.54
3.53
+4.13%
144,200
0.49
Aug 03, 2026
3.42
3.42
3.36
3.40
3.39
-0.59%
179,800
0.60
Jul 31, 2026
3.45
3.45
3.36
3.42
3.41
+0.59%
76,900
0.25
Jul 30, 2026
3.39
3.43
3.35
3.40
3.39
+0.59%
324,200
1.08
Jul 29, 2026
3.36
3.39
3.26
3.38
3.37
+1.81%
311,500
1.06
Jul 28, 2026
3.50
3.50
3.31
3.32
3.31
-4.61%
201,500
0.68
Jul 27, 2026
3.40
3.53
3.33
3.48
3.47
+2.66%
453,000
1.56
Jul 24, 2026
3.45
3.45
3.38
3.39
3.38
-0.88%
147,500
0.50
Jul 23, 2026
3.35
3.44
3.29
3.42
3.41
+2.09%
286,200
0.97
Jul 22, 2026
3.44
3.45
3.32
3.35
3.34
-2.34%
391,300
1.35
Jul 21, 2026
3.42
3.48
3.41
3.43
3.42
+1.18%
245,200
0.85
Jul 20, 2026
3.41
3.43
3.30
3.39
3.38
-0.59%
196,400
0.68
Jul 17, 2026
3.40
3.46
3.28
3.41
3.40
+0.59%
157,200
0.54
Jul 16, 2026
3.42
3.42
3.32
3.39
3.38
-0.59%
181,600
0.62
Jul 15, 2026
3.34
3.44
3.30
3.41
3.40
+2.10%
339,200
1.16
Jul 14, 2026
3.33
3.38
3.25
3.34
3.33
+0.30%
501,100
1.75
Jul 13, 2026
3.29
3.34
3.22
3.33
3.32
+2.78%
341,300
1.21
Jul 10, 2026
3.53
3.53
3.21
3.24
3.23
-7.45%
484,100
1.71
Jul 09, 2026
3.52
3.53
3.43
3.50
3.49
+1.45%
382,100
1.36
Jul 08, 2026
3.58
3.59
3.42
3.45
3.44
-3.64%
318,600
1.14
Jul 07, 2026
3.67
3.68
3.55
3.58
3.57
-2.46%
210,800
0.76
Jul 06, 2026
3.72
3.73
3.63
3.67
3.66
-1.05%
308,200
1.11
Rows:
50