Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.38
1.40
1.38
1.39
1.39
+0.72%
10,800
0.03
Sep 29, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
117,600
0.31
Sep 28, 2026
1.40
1.40
1.39
1.40
1.40
+0.72%
20,600
0.05
Sep 25, 2026
1.41
1.41
1.38
1.39
1.39
-1.42%
68,000
0.17
Sep 24, 2026
1.42
1.42
1.41
1.41
1.41
-2.76%
34,000
0.09
Sep 23, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
32,100
0.08
Sep 22, 2026
1.48
1.50
1.45
1.45
1.45
+0.69%
173,800
0.42
Sep 21, 2026
1.47
1.47
1.44
1.44
1.44
0.00%
58,700
0.14
Sep 18, 2026
1.42
1.46
1.42
1.44
1.44
+1.41%
317,800
0.74
Sep 17, 2026
1.41
1.42
1.40
1.42
1.42
-0.70%
433,300
0.98
Sep 16, 2026
1.43
1.44
1.43
1.43
1.43
-1.38%
65,300
0.15
Sep 15, 2026
1.45
1.49
1.43
1.45
1.45
0.00%
0
0.00
Sep 14, 2026
1.44
1.46
1.44
1.45
1.45
+0.69%
103,900
0.22
Sep 11, 2026
1.43
1.45
1.43
1.44
1.44
0.00%
293,000
0.60
Sep 10, 2026
1.49
1.49
1.44
1.44
1.44
-3.36%
224,100
0.44
Sep 09, 2026
1.43
1.50
1.43
1.49
1.49
+2.05%
108,100
0.21
Sep 08, 2026
1.50
1.50
1.44
1.46
1.46
-1.35%
165,900
0.32
Sep 07, 2026
1.54
1.55
1.46
1.48
1.48
-4.52%
800,900
1.54
Sep 04, 2026
1.55
1.56
1.54
1.55
1.55
+4.03%
314,300
0.60
Sep 03, 2026
1.51
1.51
1.48
1.49
1.49
-0.67%
181,000
0.35
Sep 02, 2026
1.49
1.50
1.48
1.50
1.50
-1.32%
559,300
1.05
Sep 01, 2026
1.53
1.53
1.51
1.52
1.52
-2.56%
389,400
0.72
Aug 31, 2026
1.52
1.56
1.52
1.56
1.56
0.00%
315,300
0.58
Aug 28, 2026
1.55
1.56
1.55
1.56
1.56
+1.30%
69,700
0.13
Aug 27, 2026
1.52
1.57
1.52
1.54
1.54
+4.76%
670,500
1.26
Aug 26, 2026
1.47
1.48
1.47
1.47
1.47
+0.68%
133,600
0.24
Aug 25, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
34,600
0.06
Aug 24, 2026
1.49
1.49
1.45
1.45
1.45
-3.97%
499,400
0.88
Aug 21, 2026
1.50
1.52
1.49
1.51
1.51
+0.67%
46,100
0.08
Aug 20, 2026
1.49
1.51
1.49
1.50
1.50
+2.04%
198,300
0.34
Aug 19, 2026
1.55
1.55
1.42
1.47
1.47
-9.82%
710,100
1.21
Aug 18, 2026
1.64
1.66
1.63
1.63
1.63
-0.61%
133,700
0.22
Aug 17, 2026
1.67
1.68
1.63
1.64
1.64
-1.80%
161,700
0.27
Aug 14, 2026
1.65
1.67
1.65
1.67
1.67
-1.18%
270,700
0.44
Aug 13, 2026
1.67
1.70
1.67
1.69
1.69
+1.20%
173,800
0.27
Aug 12, 2026
1.70
1.70
1.66
1.67
1.67
-1.76%
103,800
0.16
Aug 11, 2026
1.74
1.74
1.70
1.70
1.70
-2.30%
40,800
0.06
Aug 10, 2026
1.74
1.75
1.73
1.74
1.74
0.00%
0
0.00
Aug 07, 2026
1.73
1.75
1.73
1.74
1.74
-0.57%
300,300
0.44
Aug 06, 2026
1.78
1.78
1.75
1.75
1.75
-4.37%
717,700
1.07
Aug 05, 2026
1.79
1.83
1.79
1.83
1.83
+1.67%
318,000
0.46
Aug 04, 2026
1.83
1.83
1.79
1.80
1.80
0.00%
446,400
0.65
Aug 03, 2026
1.79
1.80
1.78
1.80
1.80
+4.05%
430,300
0.61
Jul 31, 2026
1.71
1.76
1.71
1.73
1.73
+2.98%
514,400
0.73
Jul 30, 2026
1.71
1.71
1.67
1.68
1.68
0.00%
160,600
0.22
Jul 29, 2026
1.70
1.71
1.68
1.68
1.68
+0.60%
87,900
0.12
Jul 28, 2026
1.71
1.71
1.65
1.67
1.67
-1.76%
345,500
0.48
Jul 27, 2026
1.68
1.71
1.68
1.70
1.70
-1.73%
452,000
0.63
Jul 24, 2026
1.72
1.73
1.71
1.73
1.73
-1.14%
242,600
0.34
Jul 23, 2026
1.71
1.78
1.71
1.75
1.75
+1.74%
654,400
0.91
Rows: