Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (HBND) Historical Prices

6 Followers
SG:HBND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.960.970.950.960.96+0.00%1,688,7001.19
Nov 02, 20261.001.010.960.960.96-4.50%1,315,4000.93
Oct 30, 20261.011.011.001.001.00-0.99%1,124,1000.79
Oct 29, 20260.991.010.991.011.01+2.54%265,5000.18
Oct 28, 20260.990.990.980.990.99+0.00%407,1000.28
Oct 27, 20260.990.990.980.990.99+0.00%397,5000.27
Oct 26, 20260.970.990.970.990.99+1.55%236,0000.16
Oct 23, 20260.970.980.960.970.97-0.51%458,4000.31
Oct 22, 20260.990.990.970.980.98-2.01%568,8000.38
Oct 21, 20261.021.021.001.001.00-0.50%296,7000.20
Oct 20, 20261.001.011.001.001.00+0.00%230,0000.15
Oct 19, 20261.001.001.001.001.00+0.00%89,9000.06
Oct 16, 20261.011.011.001.001.00+0.00%76,6000.05
Oct 15, 20261.031.031.001.001.00-0.99%531,3000.35
Oct 14, 20261.041.041.011.011.01-1.94%66,9000.04
Oct 13, 20261.021.031.021.031.03+0.98%228,8000.15
Oct 12, 20261.001.021.001.021.02+2.51%543,9000.35
Oct 09, 20260.991.000.991.001.00+1.02%731,0000.47
Oct 08, 20260.981.000.980.990.99+0.51%779,8000.50
Oct 07, 20260.980.980.980.980.98+0.51%519,6000.34
Oct 06, 20260.960.980.960.980.98+1.56%691,2000.45
Oct 05, 20260.970.990.960.960.96-0.52%400,8000.26
Oct 02, 20260.980.980.970.970.97-2.53%718,1000.46
Oct 01, 20260.990.990.990.990.99+0.00%37,2000.02
Sep 30, 20260.981.000.980.990.99+1.02%557,2000.35
Sep 29, 20260.990.990.980.980.98-1.01%294,6000.19
Sep 28, 20260.981.010.980.990.99+1.54%478,6000.31
Sep 25, 20260.980.980.980.980.98-1.52%177,4000.11
Sep 24, 20260.991.000.970.990.99+0.00%433,9000.27
Sep 23, 20260.991.060.970.990.99+0.51%576,4000.36
Sep 22, 20261.001.000.980.990.99-5.29%906,6000.57
Sep 21, 20261.031.040.971.041.04+0.97%1,030,4000.65
Sep 18, 20260.971.030.971.031.03+5.64%3,745,5002.41
Sep 17, 20260.980.980.960.980.98+0.00%3,394,1002.24
Sep 16, 20260.970.980.970.980.98+0.52%1,957,2001.32
Sep 15, 20260.990.990.970.970.97-2.02%5,168,6003.66
Sep 14, 20260.980.990.980.990.99+1.54%3,546,5002.58
Sep 11, 20260.960.980.960.980.98+1.56%1,589,4001.16
Sep 10, 20260.940.960.940.960.96+1.05%2,652,5001.98
Sep 09, 20260.960.960.950.950.95-1.04%1,272,6000.96
Sep 08, 20260.970.970.940.960.96-0.52%3,958,5003.10
Sep 07, 20260.990.990.960.970.97-2.03%4,373,9003.61
Sep 04, 20260.960.990.960.990.99+2.60%3,179,8002.68
Sep 03, 20260.970.980.960.960.96-1.03%5,886,4005.35
Sep 02, 20260.970.980.970.970.97+0.52%3,088,6002.94
Sep 01, 20260.960.970.950.970.97+1.05%2,263,3002.21
Aug 31, 20260.910.960.910.960.96+5.52%5,928,6006.28
Aug 28, 20260.900.910.890.910.91+1.12%3,958,3004.42
Aug 27, 20260.910.910.890.900.90-0.56%1,868,9002.16
Aug 26, 20260.900.910.900.900.90+0.00%1,394,3001.65