tiprankstipranks
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HBND)
SGX:HBND
Singapore Market
HBND
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports
Want to see SG:HBND full AI Analyst Report?

Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (HBND) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.96
0.98
0.96
0.98
0.98
+1.56%
1,589,400
1.16
Sep 10, 2026
0.94
0.96
0.94
0.96
0.96
+1.05%
2,652,500
1.98
Sep 09, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
1,272,600
0.96
Sep 08, 2026
0.97
0.97
0.94
0.96
0.96
-0.52%
3,958,500
3.10
Sep 07, 2026
0.99
0.99
0.96
0.97
0.97
-2.03%
4,373,900
3.61
Sep 04, 2026
0.96
0.99
0.96
0.99
0.99
+2.60%
3,179,800
2.68
Sep 03, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
5,886,400
5.35
Sep 02, 2026
0.97
0.98
0.97
0.97
0.97
+0.52%
3,088,600
2.94
Sep 01, 2026
0.96
0.97
0.95
0.97
0.97
+1.05%
2,263,300
2.21
Aug 31, 2026
0.91
0.96
0.91
0.96
0.96
+5.52%
5,928,600
6.28
Aug 28, 2026
0.90
0.91
0.89
0.91
0.91
+1.12%
3,958,300
4.42
Aug 27, 2026
0.91
0.91
0.89
0.90
0.90
-0.56%
1,868,900
2.16
Aug 26, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,394,300
1.65
Aug 25, 2026
0.87
0.90
0.87
0.90
0.90
+1.69%
433,300
0.49
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
1,495,700
1.74
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
1,777,200
2.11
Aug 20, 2026
0.88
0.89
0.88
0.89
0.89
+0.57%
689,300
0.83
Aug 19, 2026
0.87
0.89
0.87
0.88
0.88
+1.15%
962,400
1.18
Aug 18, 2026
0.86
0.87
0.86
0.87
0.87
0.00%
660,900
0.79
Aug 17, 2026
0.86
0.87
0.86
0.87
0.87
+1.16%
618,500
0.74
Aug 14, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
70,800
0.08
Aug 13, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
1,624,000
1.92
Aug 12, 2026
0.86
0.87
0.85
0.86
0.86
-0.58%
949,200
1.14
Aug 11, 2026
0.86
0.87
0.86
0.86
0.86
+0.58%
1,529,600
1.84
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
1,174,600
1.36
Aug 06, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
3,176,400
3.88
Aug 05, 2026
0.88
0.88
0.86
0.87
0.87
-1.14%
1,212,500
1.51
Aug 04, 2026
0.91
0.91
0.88
0.88
0.88
-1.69%
772,300
0.95
Aug 03, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
1,667,700
2.05
Jul 31, 2026
0.92
0.93
0.88
0.90
0.90
0.00%
1,461,800
1.82
Jul 30, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
886,400
1.12
Jul 29, 2026
0.90
0.91
0.90
0.90
0.90
+0.56%
1,283,100
1.66
Jul 28, 2026
0.89
0.90
0.89
0.90
0.90
+1.70%
373,000
0.48
Jul 27, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
2,853,300
3.62
Jul 24, 2026
0.87
0.88
0.87
0.88
0.88
+1.16%
310,600
0.39
Jul 23, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
434,100
0.55
Jul 22, 2026
0.86
0.86
0.85
0.86
0.86
-0.58%
217,300
0.27
Jul 21, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
529,700
0.66
Jul 20, 2026
0.85
0.87
0.85
0.87
0.87
+3.59%
1,331,700
1.68
Jul 17, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
1,064,700
1.34
Jul 16, 2026
0.83
0.85
0.83
0.84
0.84
+0.60%
183,800
0.22
Jul 15, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
1,057,700
1.31
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
90,300
0.11
Jul 13, 2026
0.84
0.85
0.84
0.84
0.84
+0.60%
579,100
0.71
Jul 10, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
490,700
0.60
Jul 09, 2026
0.85
0.85
0.83
0.83
0.83
-0.60%
980,500
1.21
Jul 08, 2026
0.81
0.84
0.81
0.84
0.84
+4.38%
1,591,100
1.97
Jul 07, 2026
0.80
0.80
0.79
0.80
0.80
+0.63%
470,200
0.58
Jul 06, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
350,800
0.42
Rows:
50