Want to see SG:H78 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.16
8.35
8.00
8.05
8.05
+0.37%
4,011,700
1.91
Sep 29, 2026
8.47
8.52
8.02
8.02
8.02
-5.98%
3,605,700
1.74
Sep 28, 2026
8.60
8.63
8.47
8.53
8.53
-0.47%
1,762,600
0.86
Sep 25, 2026
8.59
8.60
8.45
8.57
8.57
+0.35%
2,428,900
1.17
Sep 24, 2026
8.67
8.69
8.50
8.54
8.54
-2.29%
2,437,200
1.18
Sep 23, 2026
8.68
8.78
8.61
8.74
8.74
+1.63%
2,059,800
0.98
Sep 22, 2026
8.67
8.80
8.58
8.60
8.60
-0.69%
3,130,000
1.49
Sep 21, 2026
8.63
8.66
8.53
8.66
8.66
+0.23%
1,537,800
0.72
Sep 18, 2026
8.36
8.64
8.33
8.64
8.64
+2.61%
7,052,889
3.42
Sep 17, 2026
8.37
8.44
8.26
8.42
8.42
+0.60%
2,391,300
1.16
Sep 16, 2026
8.28
8.44
8.20
8.37
8.37
+1.09%
2,013,985
0.94
Sep 15, 2026
8.36
8.37
8.20
8.28
8.28
-1.19%
1,602,900
0.74
Sep 14, 2026
8.48
8.51
8.33
8.38
8.38
-1.18%
1,210,400
0.56
Sep 11, 2026
8.51
8.51
8.39
8.48
8.48
-0.59%
841,800
0.38
Sep 10, 2026
8.54
8.55
8.49
8.53
8.53
-0.12%
1,625,700
0.73
Sep 09, 2026
8.48
8.54
8.39
8.54
8.54
+0.71%
1,778,605
0.80
Sep 08, 2026
8.50
8.58
8.40
8.48
8.48
-0.93%
1,219,600
0.54
Sep 07, 2026
8.50
8.61
8.47
8.56
8.56
+0.12%
966,700
0.43
Sep 04, 2026
8.42
8.66
8.32
8.55
8.55
+3.26%
3,137,600
1.41
Sep 03, 2026
8.15
8.38
8.15
8.28
8.28
+1.97%
2,185,500
0.98
Sep 02, 2026
8.00
8.17
7.92
8.12
8.12
+1.50%
1,254,000
0.56
Sep 01, 2026
8.12
8.12
7.96
8.00
8.00
-1.84%
2,214,900
1.00
Aug 31, 2026
8.20
8.21
7.97
8.15
8.15
-0.49%
4,359,700
1.98
Aug 28, 2026
8.33
8.33
8.13
8.19
8.19
-0.12%
1,216,300
0.55
Aug 27, 2026
8.06
8.26
8.06
8.20
8.20
+0.12%
1,581,600
0.72
Aug 26, 2026
8.33
8.38
8.04
8.19
8.19
-1.92%
3,573,400
1.53
Aug 25, 2026
8.49
8.50
8.31
8.35
8.35
-0.83%
1,306,500
0.55
Aug 24, 2026
8.47
8.55
8.36
8.42
8.42
-0.47%
839,400
0.35
Aug 21, 2026
8.35
8.46
8.31
8.46
8.46
+1.20%
1,865,300
0.79
Aug 20, 2026
8.25
8.37
8.25
8.36
8.36
+0.97%
507,600
0.21
Aug 19, 2026
8.30
8.38
8.25
8.36
8.28
+0.36%
2,539,600
1.08
Aug 18, 2026
8.53
8.58
8.31
8.33
8.25
-2.91%
1,808,839
0.77
Aug 17, 2026
8.61
8.75
8.48
8.58
8.50
-1.05%
4,503,078
1.93
Aug 14, 2026
8.34
8.69
8.18
8.67
8.59
+3.60%
4,679,100
2.04
Aug 13, 2026
8.37
8.42
8.20
8.37
8.29
+0.59%
1,967,900
0.86
Aug 12, 2026
8.28
8.44
8.24
8.32
8.24
0.00%
1,931,100
0.83
Aug 11, 2026
8.03
8.32
7.97
8.32
8.24
+4.40%
3,548,963
1.52
Aug 10, 2026
7.97
8.00
7.79
7.97
7.89
0.00%
0
0.00
Aug 07, 2026
7.93
8.00
7.79
7.97
7.89
+0.13%
1,954,200
0.82
Aug 06, 2026
7.93
7.98
7.86
7.96
7.88
+0.88%
1,936,600
0.81
Aug 05, 2026
7.97
7.97
7.81
7.89
7.81
-0.51%
1,914,300
0.80
Aug 04, 2026
7.85
8.07
7.85
7.93
7.85
+0.77%
1,526,800
0.60
Aug 03, 2026
8.12
8.15
7.77
7.87
7.79
-3.08%
2,161,500
0.85
Jul 31, 2026
8.07
8.45
8.07
8.12
8.04
-2.64%
3,360,800
1.34
Jul 30, 2026
8.20
8.48
8.18
8.34
8.26
+0.61%
2,177,700
0.87
Jul 29, 2026
8.01
8.30
8.01
8.29
8.21
+5.07%
2,743,200
1.11
Jul 28, 2026
7.94
7.96
7.83
7.89
7.81
-0.88%
1,617,600
0.65
Jul 27, 2026
7.79
7.96
7.79
7.96
7.88
+2.44%
1,462,900
0.58
Jul 24, 2026
7.77
7.84
7.72
7.77
7.70
0.00%
2,031,400
0.80
Jul 23, 2026
7.63
7.77
7.63
7.77
7.70
+0.39%
2,186,400
0.85
Rows: