TipRanks
Hong Fok Corporation Limited (SG:H30)
SGX:H30
Singapore Market
H30
Hong Fok Corporation Limited
RESEARCH TOOLSreports
Want to see SG:H30 full AI Analyst Report?

Hong Fok Corporation Limited (H30) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.87
0.89
0.87
0.88
0.88
+1.73%
86,200
0.36
Sep 28, 2026
0.90
0.90
0.87
0.87
0.87
-3.35%
321,100
1.36
Sep 25, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
42,100
0.18
Sep 24, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
106,600
0.44
Sep 23, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
82,900
0.33
Sep 22, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
84,200
0.33
Sep 21, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
71,000
0.28
Sep 18, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
1,478,200
6.19
Sep 17, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
532,900
2.20
Sep 16, 2026
0.91
0.91
0.90
0.91
0.91
+1.11%
325,100
1.27
Sep 15, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
629,700
2.24
Sep 14, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
440,600
1.54
Sep 11, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
115,300
0.40
Sep 10, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
208,100
0.71
Sep 09, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
381,800
1.31
Sep 08, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
690,800
2.44
Sep 07, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
617,100
2.21
Sep 04, 2026
0.90
0.91
0.90
0.90
0.90
+1.12%
511,100
1.86
Sep 03, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
388,700
1.39
Sep 02, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
244,000
0.87
Sep 01, 2026
0.87
0.91
0.87
0.89
0.89
+2.30%
835,400
3.00
Aug 31, 2026
0.87
0.88
0.87
0.87
0.87
+0.58%
15,000
0.05
Aug 28, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
120,000
0.41
Aug 27, 2026
0.88
0.88
0.87
0.87
0.87
-0.57%
22,600
0.08
Aug 26, 2026
0.87
0.88
0.87
0.88
0.88
-0.57%
34,500
0.12
Aug 25, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
106,200
0.35
Aug 24, 2026
0.88
0.88
0.87
0.87
0.87
-0.57%
104,900
0.34
Aug 21, 2026
0.88
0.88
0.87
0.88
0.88
-0.57%
117,900
0.38
Aug 20, 2026
0.88
0.88
0.87
0.88
0.88
+1.15%
200,300
0.65
Aug 19, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
30,800
0.10
Aug 18, 2026
0.88
0.89
0.87
0.88
0.88
-0.57%
50,800
0.16
Aug 17, 2026
0.89
0.89
0.86
0.88
0.88
-1.12%
440,500
1.35
Aug 14, 2026
0.91
0.93
0.87
0.89
0.89
-1.11%
834,000
2.53
Aug 13, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
139,300
0.42
Aug 12, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
89,700
0.26
Aug 11, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
128,800
0.36
Aug 10, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Aug 07, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
56,800
0.15
Aug 06, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
348,800
0.90
Aug 05, 2026
0.89
0.91
0.89
0.91
0.91
+2.82%
128,900
0.32
Aug 04, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
134,500
0.33
Aug 03, 2026
0.89
0.89
0.88
0.88
0.88
-0.57%
51,500
0.11
Jul 31, 2026
0.89
0.90
0.88
0.88
0.88
-0.56%
101,000
0.22
Jul 30, 2026
0.90
0.90
0.88
0.89
0.89
-0.56%
101,600
0.21
Jul 29, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
98,100
0.20
Jul 28, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
176,200
0.35
Jul 27, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
68,000
0.13
Jul 24, 2026
0.88
0.89
0.88
0.89
0.89
+0.56%
103,900
0.20
Jul 23, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
140,900
0.26
Jul 22, 2026
0.89
0.90
0.88
0.89
0.89
-1.12%
128,300
0.23
Rows:
50