Want to see SG:H22 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.74
2.76
2.72
2.75
2.75
+0.36%
744,700
0.38
Sep 24, 2026
2.76
2.79
2.72
2.74
2.74
-0.72%
1,064,900
0.54
Sep 23, 2026
2.79
2.81
2.76
2.76
2.76
-0.36%
941,000
0.47
Sep 22, 2026
2.80
2.82
2.76
2.77
2.77
-0.36%
1,147,600
0.57
Sep 21, 2026
2.86
2.86
2.76
2.78
2.78
-2.11%
1,777,100
0.89
Sep 18, 2026
2.87
2.88
2.82
2.84
2.84
-0.35%
1,198,100
0.60
Sep 17, 2026
2.84
2.88
2.81
2.85
2.85
+0.35%
1,225,582
0.61
Sep 16, 2026
2.81
2.88
2.81
2.84
2.84
+0.71%
830,900
0.41
Sep 15, 2026
2.89
2.90
2.79
2.82
2.82
-2.42%
2,756,900
1.39
Sep 14, 2026
2.98
2.98
2.88
2.89
2.89
-3.02%
2,059,000
1.04
Sep 11, 2026
2.99
3.07
2.95
2.98
2.98
-1.97%
1,828,600
0.93
Sep 10, 2026
3.05
3.08
2.97
3.04
3.04
-0.65%
2,441,700
1.25
Sep 09, 2026
3.08
3.09
3.03
3.06
3.06
-0.97%
1,054,900
0.54
Sep 08, 2026
3.15
3.16
3.03
3.09
3.09
-1.59%
1,948,600
0.99
Sep 07, 2026
3.02
3.21
3.02
3.14
3.14
+3.97%
5,809,300
3.07
Sep 04, 2026
2.96
3.04
2.94
3.02
3.02
+2.72%
1,847,400
0.98
Sep 03, 2026
2.94
2.97
2.92
2.94
2.94
+0.68%
721,000
0.38
Sep 02, 2026
2.97
2.98
2.88
2.92
2.92
-2.01%
1,845,400
0.97
Sep 01, 2026
2.98
3.02
2.92
2.98
2.98
+1.71%
2,161,600
1.14
Aug 31, 2026
3.08
3.10
2.93
2.93
2.93
-6.09%
2,530,200
1.35
Aug 28, 2026
2.99
3.12
2.90
3.12
3.12
+5.05%
3,250,000
1.76
Aug 27, 2026
2.88
2.98
2.85
2.97
2.97
+3.85%
1,634,200
0.90
Aug 26, 2026
2.90
2.93
2.86
2.86
2.86
-1.38%
1,175,300
0.64
Aug 25, 2026
2.80
2.98
2.76
2.93
2.90
+4.66%
2,615,800
1.45
Aug 24, 2026
2.89
2.89
2.77
2.80
2.77
-2.08%
2,150,900
1.21
Aug 21, 2026
2.95
2.95
2.85
2.86
2.83
-4.04%
2,075,700
1.18
Aug 20, 2026
3.17
3.18
2.95
2.98
2.95
-6.59%
3,926,500
2.28
Aug 19, 2026
3.13
3.21
3.09
3.19
3.16
+1.61%
2,635,100
1.54
Aug 18, 2026
3.19
3.20
3.10
3.14
3.11
-1.89%
2,295,300
1.34
Aug 17, 2026
3.19
3.24
3.13
3.20
3.17
+0.32%
2,832,000
1.68
Aug 14, 2026
3.20
3.22
3.09
3.19
3.16
+0.32%
2,667,400
1.59
Aug 13, 2026
3.25
3.29
3.12
3.18
3.15
+2.57%
4,078,100
2.46
Aug 12, 2026
3.09
3.14
3.04
3.10
3.07
+0.66%
2,615,600
1.55
Aug 11, 2026
3.14
3.14
2.99
3.08
3.05
0.00%
1,937,300
1.14
Aug 10, 2026
3.08
3.11
3.04
3.08
3.05
0.00%
0
0.00
Aug 07, 2026
3.09
3.11
3.04
3.08
3.05
-0.33%
980,800
0.52
Aug 06, 2026
3.15
3.15
3.07
3.09
3.06
-1.89%
1,052,500
0.54
Aug 05, 2026
3.07
3.17
3.01
3.15
3.12
+3.97%
2,995,000
1.53
Aug 04, 2026
2.96
3.06
2.93
3.03
3.00
+3.06%
1,854,300
0.93
Aug 03, 2026
2.82
2.96
2.81
2.94
2.91
+2.43%
1,406,600
0.70
Jul 31, 2026
2.84
2.90
2.84
2.87
2.84
+2.49%
944,000
0.47
Jul 30, 2026
2.83
2.83
2.78
2.80
2.77
-1.74%
1,123,900
0.55
Jul 29, 2026
2.82
2.86
2.78
2.85
2.82
+1.04%
1,200,300
0.60
Jul 28, 2026
2.94
2.94
2.81
2.82
2.79
-4.06%
1,796,000
0.90
Jul 27, 2026
2.89
2.96
2.83
2.94
2.91
+2.43%
1,816,600
0.89
Jul 24, 2026
2.85
2.90
2.80
2.87
2.84
+0.71%
1,547,200
0.77
Jul 23, 2026
2.78
2.86
2.76
2.85
2.82
+2.51%
2,532,000
1.27
Jul 22, 2026
2.77
2.78
2.68
2.78
2.75
+0.73%
1,875,600
0.94
Jul 21, 2026
2.64
2.78
2.64
2.76
2.73
+4.16%
2,433,600
1.22
Jul 20, 2026
2.60
2.66
2.56
2.65
2.62
+1.51%
1,403,200
0.70
Rows: