TipRanks
Hotel Grand Central Ltd. (SG:H18)
SGX:H18
Singapore Market
H18
Hotel Grand Central Ltd.
RESEARCH TOOLSreports
Want to see SG:H18 full AI Analyst Report?

Hotel Grand Central Ltd. (H18) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.71
0.71
0.70
0.71
0.71
+0.71%
41,100
1.41
Sep 29, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
8,900
0.30
Sep 28, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
12,000
0.41
Sep 25, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
15,500
0.53
Sep 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
6,500
0.22
Sep 23, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
5,600
0.18
Sep 22, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
5,000
0.16
Sep 21, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
600
0.02
Sep 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
1,500
0.05
Sep 17, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Sep 16, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
100
<0.01
Sep 15, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
100
<0.01
Sep 11, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
2,000
0.06
Sep 10, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Sep 09, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Sep 08, 2026
0.71
0.72
0.71
0.72
0.72
+2.86%
2,600
0.06
Sep 07, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
75,500
1.91
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
20,000
0.51
Sep 03, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
25,100
0.64
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
44,100
1.13
Sep 01, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
38,100
0.98
Aug 31, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
42,300
1.10
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
7,100
0.18
Aug 27, 2026
0.71
0.73
0.71
0.73
0.73
-1.36%
300
<0.01
Aug 26, 2026
0.72
0.74
0.72
0.74
0.74
+2.80%
10,100
0.26
Aug 25, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
15,400
0.39
Aug 24, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
138,200
3.69
Aug 21, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Aug 20, 2026
0.74
0.74
0.72
0.72
0.72
-0.69%
94,100
2.56
Aug 19, 2026
0.72
0.73
0.72
0.73
0.73
-1.36%
139,300
4.02
Aug 18, 2026
0.72
0.74
0.72
0.74
0.74
+0.68%
208,900
6.45
Aug 17, 2026
0.73
0.75
0.72
0.73
0.73
+1.39%
365,400
12.87
Aug 14, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
26,900
0.95
Aug 13, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
7,700
0.27
Aug 12, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
19,100
0.67
Aug 11, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
65,900
2.32
Aug 10, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Aug 07, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Aug 06, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
9,900
0.24
Aug 05, 2026
0.73
0.73
0.71
0.72
0.72
+0.70%
4,800
0.11
Aug 04, 2026
0.71
0.73
0.71
0.71
0.71
-0.70%
48,700
1.08
Aug 03, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.72
0.73
0.71
0.72
0.72
+0.70%
7,000
0.12
Jul 30, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Jul 29, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
14,700
0.23
Jul 28, 2026
0.72
0.72
0.71
0.72
0.72
+0.70%
40,500
0.61
Jul 27, 2026
0.71
0.72
0.71
0.72
0.72
-2.72%
6,100
0.09
Jul 24, 2026
0.71
0.74
0.71
0.74
0.74
+2.80%
41,900
0.60
Jul 23, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
2,500
0.03
Rows:
50