Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.58
4.58
4.57
4.58
4.58
0.00%
8,500
0.65
Sep 29, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
600
0.05
Sep 28, 2026
4.60
4.60
4.58
4.58
4.58
-1.72%
23,300
1.84
Sep 25, 2026
4.61
4.66
4.60
4.66
4.66
+1.53%
132,400
12.55
Sep 24, 2026
4.59
4.60
4.57
4.59
4.59
0.00%
0
0.00
Sep 23, 2026
4.57
4.59
4.57
4.59
4.59
+0.44%
2,500
0.23
Sep 22, 2026
4.56
4.57
4.56
4.57
4.57
+0.22%
11,000
1.03
Sep 21, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
100
<0.01
Sep 18, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
100
<0.01
Sep 17, 2026
4.58
4.60
4.56
4.58
4.58
0.00%
0
0.00
Sep 16, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
2,000
0.18
Sep 15, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
4,000
0.37
Sep 14, 2026
4.57
4.60
4.57
4.60
4.60
+0.66%
36,400
3.51
Sep 11, 2026
4.57
4.57
4.57
4.57
4.57
0.00%
11,300
1.09
Sep 10, 2026
4.58
4.58
4.57
4.57
4.57
0.00%
6,000
0.58
Sep 09, 2026
4.59
4.59
4.57
4.57
4.57
-0.44%
1,300
0.12
Sep 08, 2026
4.60
4.60
4.59
4.59
4.59
-0.22%
20,700
2.05
Sep 07, 2026
4.60
4.60
4.59
4.60
4.60
0.00%
20,100
2.05
Sep 04, 2026
4.60
4.62
4.60
4.60
4.60
0.00%
0
0.00
Sep 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
3,300
0.34
Sep 02, 2026
4.60
4.60
4.60
4.60
4.60
-0.22%
1,100
0.11
Sep 01, 2026
4.61
4.61
4.61
4.61
4.61
+0.22%
1,100
0.11
Aug 31, 2026
4.63
4.63
4.60
4.60
4.60
-0.65%
1,800
0.18
Aug 28, 2026
4.63
4.63
4.63
4.63
4.63
-0.43%
8,500
0.87
Aug 27, 2026
4.65
4.65
4.55
4.65
4.65
0.00%
0
0.00
Aug 26, 2026
4.65
4.65
4.58
4.65
4.65
0.00%
0
0.00
Aug 25, 2026
4.65
4.65
4.65
4.65
4.65
-1.06%
2,000
0.20
Aug 24, 2026
4.70
4.70
4.53
4.70
4.70
0.00%
0
0.00
Aug 21, 2026
4.65
4.70
4.50
4.70
4.70
+0.21%
122,000
15.55
Aug 20, 2026
4.69
4.69
4.51
4.69
4.69
0.00%
0
0.00
Aug 19, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
100
0.01
Aug 18, 2026
4.60
4.70
4.60
4.69
4.69
-0.21%
17,300
2.24
Aug 17, 2026
4.70
4.70
4.51
4.70
4.70
0.00%
0
0.00
Aug 14, 2026
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Aug 13, 2026
4.70
4.70
4.51
4.70
4.70
0.00%
0
0.00
Aug 12, 2026
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Aug 11, 2026
4.51
4.70
4.48
4.70
4.70
+3.52%
79,400
10.50
Aug 10, 2026
4.54
4.61
4.49
4.54
4.54
0.00%
0
0.00
Aug 07, 2026
4.50
4.61
4.49
4.54
4.54
+0.67%
48,100
6.44
Aug 06, 2026
4.50
4.55
4.50
4.51
4.51
-0.66%
8,900
1.19
Aug 05, 2026
4.54
4.63
4.54
4.54
4.54
0.00%
0
0.00
Aug 04, 2026
4.54
4.54
4.54
4.54
4.54
-1.30%
5,000
0.63
Aug 03, 2026
4.60
4.62
4.60
4.60
4.60
0.00%
0
0.00
Jul 31, 2026
4.58
4.65
4.58
4.60
4.60
+0.66%
25,000
3.11
Jul 30, 2026
4.57
4.57
4.57
4.57
4.57
+0.44%
1,000
0.11
Jul 29, 2026
4.52
4.55
4.52
4.55
4.55
-0.87%
4,000
0.44
Jul 28, 2026
4.60
4.60
4.54
4.59
4.59
-0.22%
3,500
0.38
Jul 27, 2026
4.60
4.60
4.53
4.60
4.60
+0.44%
30,000
3.41
Jul 24, 2026
4.58
4.59
4.56
4.58
4.58
-0.43%
9,000
0.95
Jul 23, 2026
4.55
4.60
4.55
4.60
4.60
+0.66%
15,100
1.61
Rows: