tiprankstipranks
Ho Bee Land Limited (SG:H13)
SGX:H13
Singapore Market
H13
Ho Bee Land Limited
RESEARCH TOOLSreports
Want to see SG:H13 full AI Analyst Report?

Ho Bee Land Limited (H13) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
800
0.01
Sep 08, 2026
2.03
2.04
2.02
2.03
2.03
0.00%
272,100
4.49
Sep 07, 2026
2.03
2.04
2.02
2.03
2.03
-0.49%
38,100
0.62
Sep 04, 2026
2.04
2.04
2.02
2.04
2.04
+0.49%
53,400
0.88
Sep 03, 2026
2.04
2.05
2.03
2.03
2.03
0.00%
9,000
0.11
Sep 02, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
5,600
0.07
Sep 01, 2026
2.03
2.05
2.03
2.04
2.04
+0.49%
16,400
0.20
Aug 31, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
1,500
0.02
Aug 28, 2026
2.06
2.06
2.04
2.04
2.04
-0.49%
1,200
0.01
Aug 27, 2026
2.07
2.07
2.05
2.05
2.05
-1.91%
7,100
0.08
Aug 26, 2026
2.05
2.09
2.05
2.09
2.09
+1.95%
94,200
1.09
Aug 25, 2026
2.04
2.05
2.03
2.05
2.05
+0.49%
71,600
0.80
Aug 24, 2026
2.03
2.04
2.03
2.04
2.04
+0.49%
84,500
0.96
Aug 21, 2026
2.02
2.03
2.02
2.03
2.03
0.00%
81,400
0.94
Aug 20, 2026
2.03
2.03
2.02
2.03
2.03
0.00%
175,000
2.08
Aug 19, 2026
2.03
2.04
2.02
2.03
2.03
0.00%
137,600
1.66
Aug 18, 2026
2.05
2.05
2.03
2.03
2.03
-1.46%
58,900
0.72
Aug 17, 2026
2.07
2.07
2.05
2.06
2.06
-0.96%
29,900
0.34
Aug 14, 2026
2.07
2.08
2.06
2.08
2.08
+0.48%
55,100
0.60
Aug 13, 2026
2.04
2.07
2.04
2.07
2.07
+0.98%
119,700
1.30
Aug 12, 2026
2.05
2.05
2.03
2.05
2.05
0.00%
277,100
3.14
Aug 11, 2026
2.04
2.06
2.03
2.05
2.05
+0.49%
284,100
3.35
Aug 10, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
0
0.00
Aug 07, 2026
2.03
2.04
2.03
2.04
2.04
+1.49%
41,900
0.49
Aug 06, 2026
2.05
2.05
2.01
2.01
2.01
-1.95%
197,000
2.38
Aug 05, 2026
2.04
2.07
2.04
2.05
2.05
+0.49%
26,100
0.32
Aug 04, 2026
2.04
2.05
2.04
2.04
2.04
+0.99%
26,000
0.32
Aug 03, 2026
2.05
2.05
2.02
2.02
2.02
-1.46%
31,800
0.39
Jul 31, 2026
2.03
2.05
2.02
2.05
2.05
+0.49%
4,400
0.05
Jul 30, 2026
2.05
2.05
2.02
2.04
2.04
-0.49%
9,500
0.11
Jul 29, 2026
2.04
2.05
2.02
2.05
2.05
+1.49%
67,900
0.82
Jul 28, 2026
2.03
2.03
2.02
2.02
2.02
-0.49%
34,700
0.41
Jul 27, 2026
2.02
2.05
2.02
2.03
2.03
+1.00%
12,300
0.15
Jul 24, 2026
2.03
2.04
2.01
2.01
2.01
-1.47%
43,400
0.52
Jul 23, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
11,500
0.14
Jul 22, 2026
2.04
2.05
2.02
2.04
2.04
0.00%
24,000
0.28
Jul 21, 2026
2.03
2.06
2.03
2.04
2.04
+0.49%
23,200
0.27
Jul 20, 2026
2.02
2.05
2.01
2.03
2.03
+0.50%
10,800
0.13
Jul 17, 2026
2.03
2.04
2.02
2.02
2.02
-0.49%
16,900
0.19
Jul 16, 2026
2.06
2.06
2.03
2.03
2.03
-1.93%
10,900
0.12
Jul 15, 2026
2.04
2.07
2.03
2.07
2.07
+1.47%
25,600
0.29
Jul 14, 2026
2.04
2.04
2.01
2.04
2.04
0.00%
4,700
0.05
Jul 13, 2026
2.05
2.05
2.04
2.04
2.04
-0.49%
31,700
0.36
Jul 10, 2026
2.05
2.08
2.05
2.05
2.05
-0.49%
64,900
0.70
Jul 09, 2026
2.04
2.06
2.03
2.06
2.06
+0.98%
30,900
0.33
Jul 08, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
5,500
0.06
Jul 07, 2026
2.04
2.05
2.03
2.05
2.05
0.00%
59,200
0.63
Jul 06, 2026
2.03
2.05
2.03
2.05
2.05
+0.99%
31,900
0.34
Jul 03, 2026
2.03
2.05
2.00
2.03
2.03
-0.98%
55,600
0.59
Jul 02, 2026
2.05
2.05
2.01
2.05
2.05
+0.49%
46,900
0.49
Rows:
50