Want to see SG:H13 full AI Analyst Report?
Ho Bee Land Limited (H13) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.92 | 1.94 | 1.90 | 1.90 | 1.90 | +0.00% | 107,400 | 1.33 |
| Oct 29, 2026 | 1.91 | 1.91 | 1.88 | 1.90 | 1.90 | +1.06% | 50,700 | 0.63 |
| Oct 28, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 10,900 | 0.14 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 3,600 | 0.04 |
| Oct 26, 2026 | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | +1.59% | 49,500 | 0.61 |
| Oct 23, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | +0.53% | 10,000 | 0.12 |
| Oct 22, 2026 | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.53% | 39,500 | 0.49 |
| Oct 21, 2026 | 1.88 | 1.93 | 1.88 | 1.89 | 1.89 | +0.53% | 57,800 | 0.72 |
| Oct 20, 2026 | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | -1.05% | 27,100 | 0.34 |
| Oct 19, 2026 | 1.95 | 1.98 | 1.90 | 1.90 | 1.90 | -2.56% | 61,300 | 0.77 |
| Oct 16, 2026 | 1.91 | 1.95 | 1.89 | 1.95 | 1.95 | +5.41% | 154,500 | 1.99 |
| Oct 15, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -7.50% | 734,300 | 11.11 |
| Oct 14, 2026 | 2.01 | 2.01 | 1.98 | 2.00 | 2.00 | -1.48% | 112,500 | 1.74 |
| Oct 13, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | +2.53% | 72,700 | 1.14 |
| Oct 12, 2026 | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | +1.54% | 241,900 | 4.02 |
| Oct 09, 2026 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | +2.09% | 59,300 | 1.00 |
| Oct 08, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | +0.00% | 80,300 | 1.37 |
| Oct 07, 2026 | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | +1.06% | 59,100 | 1.01 |
| Oct 06, 2026 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | +0.00% | 32,900 | 0.56 |
| Oct 05, 2026 | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -1.56% | 98,600 | 1.73 |
| Oct 02, 2026 | 1.92 | 1.96 | 1.76 | 1.92 | 1.92 | -3.52% | 161,100 | 2.90 |
| Oct 01, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.50% | 75,500 | 1.38 |
| Sep 30, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | +0.00% | 11,000 | 0.20 |
| Sep 29, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 2.00 | +0.00% | 16,700 | 0.30 |
| Sep 28, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 20,600 | 0.37 |
| Sep 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.00% | 500 | 0.01 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | +0.00% | 69,800 | 1.26 |
| Sep 23, 2026 | 2.02 | 2.07 | 2.01 | 2.01 | 2.01 | -0.50% | 59,500 | 1.05 |
| Sep 22, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +1.00% | 14,100 | 0.24 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 12,300 | 0.21 |
| Sep 18, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | +0.00% | 68,700 | 1.17 |
| Sep 17, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.50% | 37,500 | 0.64 |
| Sep 16, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | +0.00% | 156,100 | 2.76 |
| Sep 15, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.49% | 15,200 | 0.26 |
| Sep 14, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.00% | 200 | 0.00 |
| Sep 11, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | +0.50% | 230,200 | 4.14 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.49% | 19,900 | 0.35 |
| Sep 09, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.00% | 800 | 0.01 |
| Sep 08, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | +0.00% | 272,100 | 4.49 |
| Sep 07, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.49% | 38,100 | 0.62 |
| Sep 04, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | +0.49% | 53,400 | 0.88 |
| Sep 03, 2026 | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | +0.00% | 9,000 | 0.11 |
| Sep 02, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 5,600 | 0.07 |
| Sep 01, 2026 | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.49% | 16,400 | 0.20 |
| Aug 31, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 1,500 | 0.02 |
| Aug 28, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.49% | 1,200 | 0.01 |
| Aug 27, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -1.91% | 7,100 | 0.08 |
| Aug 26, 2026 | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +1.95% | 94,200 | 1.09 |
| Aug 25, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | +0.49% | 71,600 | 0.80 |
| Aug 24, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.49% | 84,500 | 0.96 |