Want to see SG:H02 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
13.33
13.43
13.29
13.41
13.41
+0.45%
361,600
1.39
Sep 16, 2026
13.36
13.40
13.35
13.35
13.35
-0.07%
203,100
0.77
Sep 15, 2026
13.50
13.50
13.36
13.36
13.36
-1.11%
233,600
0.89
Sep 14, 2026
13.76
13.76
13.31
13.51
13.51
0.00%
392,700
1.52
Sep 11, 2026
13.57
13.65
13.51
13.51
13.51
-0.44%
370,700
1.46
Sep 10, 2026
13.83
13.83
13.55
13.57
13.57
-1.88%
356,500
1.40
Sep 09, 2026
13.71
13.90
13.69
13.83
13.83
+0.80%
235,700
0.91
Sep 08, 2026
14.20
14.21
13.66
13.72
13.72
-2.70%
856,000
3.45
Sep 07, 2026
14.02
14.24
14.02
14.10
14.10
+0.57%
204,400
0.82
Sep 04, 2026
14.00
14.08
13.88
14.02
14.02
+0.29%
321,500
1.30
Sep 03, 2026
14.19
14.19
13.96
13.98
13.98
-1.48%
439,100
1.80
Sep 02, 2026
14.55
14.55
14.00
14.19
14.19
-2.81%
715,900
3.03
Sep 01, 2026
14.69
14.69
14.51
14.60
14.60
-0.61%
320,900
1.37
Aug 31, 2026
14.72
14.81
14.69
14.69
14.69
-0.61%
421,800
1.80
Aug 28, 2026
14.79
14.86
14.68
14.78
14.78
-0.20%
215,100
0.90
Aug 27, 2026
14.93
14.96
14.73
14.81
14.81
-1.00%
954,400
4.27
Aug 26, 2026
14.98
15.03
14.88
14.96
14.96
-0.07%
176,600
0.63
Aug 25, 2026
14.82
15.02
14.73
14.97
14.97
+0.67%
282,200
0.97
Aug 24, 2026
14.94
14.94
14.75
14.87
14.87
+0.07%
309,400
1.08
Aug 21, 2026
15.18
15.19
14.93
15.06
14.86
-0.52%
344,400
1.18
Aug 20, 2026
15.14
15.23
15.07
15.14
14.94
+0.06%
213,300
0.73
Aug 19, 2026
15.17
15.23
15.07
15.13
14.93
-0.19%
304,600
1.01
Aug 18, 2026
15.21
15.28
15.13
15.16
14.96
-0.33%
266,500
0.87
Aug 17, 2026
15.40
15.40
15.13
15.21
15.01
-1.87%
344,300
1.13
Aug 14, 2026
15.50
15.58
15.39
15.50
15.29
+0.59%
353,500
1.16
Aug 13, 2026
15.86
15.86
15.36
15.41
15.21
-2.78%
497,000
1.66
Aug 12, 2026
16.00
16.00
15.81
15.85
15.64
-0.75%
194,800
0.65
Aug 11, 2026
16.13
16.13
15.94
15.97
15.76
-0.38%
196,400
0.64
Aug 10, 2026
16.03
16.10
15.91
16.03
15.82
0.00%
0
0.00
Aug 07, 2026
16.10
16.10
15.91
16.03
15.82
-0.50%
216,400
0.69
Aug 06, 2026
16.05
16.16
15.98
16.11
15.90
+0.44%
171,300
0.55
Aug 05, 2026
16.22
16.22
16.02
16.04
15.83
-1.05%
129,899
0.41
Aug 04, 2026
16.25
16.38
16.17
16.21
15.99
-0.37%
116,400
0.37
Aug 03, 2026
16.10
16.28
15.90
16.27
16.05
+1.05%
250,100
0.78
Jul 31, 2026
16.25
16.30
16.09
16.10
15.89
-0.92%
198,400
0.62
Jul 30, 2026
16.27
16.36
16.12
16.25
16.03
-0.43%
207,300
0.65
Jul 29, 2026
15.95
16.32
15.93
16.32
16.10
+2.07%
265,700
0.84
Jul 28, 2026
16.10
16.10
15.93
15.99
15.78
-1.18%
194,500
0.61
Jul 27, 2026
16.17
16.19
16.00
16.18
15.97
+0.06%
187,900
0.59
Jul 24, 2026
16.18
16.23
16.05
16.17
15.96
-0.12%
123,000
0.39
Jul 23, 2026
16.21
16.23
16.10
16.19
15.97
-0.19%
149,400
0.47
Jul 22, 2026
16.31
16.33
16.15
16.22
16.00
-0.49%
141,400
0.44
Jul 21, 2026
16.32
16.39
16.20
16.30
16.08
-0.12%
122,100
0.37
Jul 20, 2026
16.39
16.40
16.21
16.32
16.10
-0.43%
131,000
0.39
Jul 17, 2026
16.71
16.71
16.24
16.39
16.17
-2.21%
192,600
0.58
Jul 16, 2026
16.87
16.88
16.70
16.76
16.54
-0.42%
130,000
0.39
Jul 15, 2026
16.80
16.83
16.61
16.83
16.61
+0.36%
146,900
0.43
Jul 14, 2026
16.81
16.88
16.54
16.77
16.55
-0.24%
261,799
0.76
Jul 13, 2026
16.79
16.95
16.65
16.81
16.59
+0.66%
381,400
1.10
Jul 10, 2026
16.68
16.80
16.58
16.70
16.48
+0.30%
211,600
0.60
Rows: