Want to see SG:G92 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.33
1.35
1.32
1.32
1.32
-0.75%
501,000
0.48
Sep 28, 2026
1.34
1.35
1.33
1.33
1.33
-0.75%
291,600
0.27
Sep 25, 2026
1.33
1.35
1.32
1.34
1.34
+1.52%
355,500
0.33
Sep 24, 2026
1.38
1.38
1.32
1.32
1.32
-2.94%
841,200
0.79
Sep 23, 2026
1.38
1.39
1.35
1.36
1.36
-0.73%
575,400
0.54
Sep 22, 2026
1.37
1.40
1.36
1.37
1.37
+0.74%
702,700
0.66
Sep 21, 2026
1.38
1.39
1.36
1.36
1.36
-0.73%
497,800
0.47
Sep 18, 2026
1.37
1.39
1.35
1.37
1.37
+1.48%
624,000
0.59
Sep 17, 2026
1.38
1.40
1.35
1.35
1.35
-1.46%
984,700
0.92
Sep 16, 2026
1.37
1.39
1.37
1.37
1.37
+0.74%
548,900
0.51
Sep 15, 2026
1.40
1.40
1.35
1.36
1.36
-2.86%
1,509,300
1.43
Sep 14, 2026
1.41
1.43
1.40
1.40
1.40
-0.71%
446,900
0.42
Sep 11, 2026
1.44
1.44
1.41
1.41
1.41
-2.08%
343,200
0.32
Sep 10, 2026
1.43
1.44
1.42
1.44
1.44
+0.70%
520,300
0.47
Sep 09, 2026
1.44
1.46
1.43
1.43
1.43
-0.69%
664,200
0.60
Sep 08, 2026
1.44
1.45
1.42
1.44
1.44
+1.41%
321,300
0.29
Sep 07, 2026
1.45
1.45
1.42
1.42
1.42
0.00%
520,500
0.47
Sep 04, 2026
1.44
1.45
1.42
1.42
1.42
-0.70%
288,800
0.26
Sep 03, 2026
1.43
1.46
1.42
1.43
1.43
-0.69%
571,100
0.51
Sep 02, 2026
1.42
1.47
1.42
1.44
1.44
+1.41%
1,371,800
1.23
Sep 01, 2026
1.45
1.45
1.41
1.42
1.42
-2.74%
369,900
0.33
Aug 31, 2026
1.43
1.46
1.41
1.46
1.46
+2.10%
1,248,200
1.11
Aug 28, 2026
1.40
1.45
1.40
1.43
1.43
+2.14%
1,392,100
1.24
Aug 27, 2026
1.42
1.44
1.40
1.40
1.40
-1.41%
1,350,600
1.23
Aug 26, 2026
1.48
1.48
1.41
1.42
1.42
-4.05%
1,597,400
1.44
Aug 25, 2026
1.44
1.49
1.42
1.48
1.48
+3.50%
1,547,300
1.40
Aug 24, 2026
1.45
1.45
1.42
1.43
1.43
-1.38%
754,700
0.69
Aug 21, 2026
1.51
1.51
1.45
1.45
1.45
-3.97%
3,092,800
2.95
Aug 20, 2026
1.62
1.63
1.51
1.51
1.51
-7.36%
2,733,700
2.67
Aug 19, 2026
1.62
1.65
1.60
1.63
1.63
+0.62%
1,770,600
1.75
Aug 18, 2026
1.55
1.64
1.55
1.62
1.62
+3.85%
2,001,900
2.00
Aug 17, 2026
1.57
1.58
1.54
1.56
1.56
-0.64%
1,260,200
1.27
Aug 14, 2026
1.57
1.59
1.54
1.57
1.57
-0.63%
1,984,100
2.04
Aug 13, 2026
1.76
1.77
1.51
1.58
1.58
-9.71%
2,907,800
3.11
Aug 12, 2026
1.77
1.77
1.72
1.75
1.75
-1.13%
718,400
0.77
Aug 11, 2026
1.71
1.77
1.71
1.77
1.77
+4.12%
1,062,000
1.13
Aug 10, 2026
1.70
1.73
1.69
1.70
1.70
0.00%
0
0.00
Aug 07, 2026
1.72
1.73
1.69
1.70
1.70
-0.58%
457,000
0.46
Aug 06, 2026
1.72
1.76
1.71
1.71
1.71
0.00%
428,500
0.42
Aug 05, 2026
1.74
1.74
1.70
1.71
1.71
-1.72%
646,400
0.62
Aug 04, 2026
1.75
1.77
1.73
1.74
1.74
0.00%
533,500
0.50
Aug 03, 2026
1.74
1.77
1.68
1.74
1.74
0.00%
1,315,900
1.24
Jul 31, 2026
1.75
1.80
1.72
1.74
1.74
0.00%
1,413,700
1.35
Jul 30, 2026
1.74
1.77
1.73
1.74
1.74
+0.58%
867,300
0.82
Jul 29, 2026
1.75
1.79
1.73
1.73
1.73
-1.14%
1,457,900
1.42
Jul 28, 2026
1.77
1.77
1.71
1.75
1.75
-1.13%
1,593,300
1.56
Jul 27, 2026
1.67
1.77
1.67
1.77
1.77
+6.63%
1,784,600
1.78
Jul 24, 2026
1.68
1.70
1.65
1.66
1.66
-1.19%
368,300
0.37
Jul 23, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
373,600
0.36
Jul 22, 2026
1.69
1.69
1.66
1.68
1.68
0.00%
489,400
0.47
Rows: