TipRanks
Grand Banks Yachts Limited (SG:G50)
SGX:G50
Singapore Market
G50
Grand Banks Yachts
RESEARCH TOOLSreports
Want to see SG:G50 full AI Analyst Report?

Grand Banks Yachts (G50) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
20,000
3.14
Sep 29, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Sep 28, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Sep 25, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
1,100
0.14
Sep 24, 2026
0.72
0.74
0.72
0.74
0.74
+5.71%
5,000
0.66
Sep 23, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Sep 22, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Sep 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
300
0.03
Sep 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
2,600
0.30
Sep 17, 2026
0.71
0.71
0.71
0.71
0.71
-4.73%
2,000
0.22
Sep 16, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Sep 15, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,300
0.11
Sep 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
100
<0.01
Sep 11, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
200
0.02
Sep 10, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Sep 09, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 08, 2026
0.70
0.75
0.70
0.75
0.75
+2.05%
2,200
0.17
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
-3.31%
4,800
0.36
Sep 04, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Sep 03, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Sep 02, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
+3.42%
5,000
0.34
Aug 31, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
10,200
0.68
Aug 28, 2026
0.70
0.73
0.70
0.73
0.73
0.00%
5,100
0.32
Aug 27, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Aug 26, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Aug 25, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
600
0.04
Aug 24, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Aug 21, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Aug 20, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Aug 19, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Aug 18, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 17, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
6,000
0.30
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
38,200
1.94
Aug 12, 2026
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Aug 11, 2026
0.73
0.78
0.73
0.73
0.73
0.00%
0
0.00
Aug 10, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 07, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 06, 2026
0.74
0.74
0.73
0.73
0.73
-3.95%
21,000
0.98
Aug 05, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Aug 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
15,000
0.58
Aug 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
5,000
0.19
Jul 31, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Jul 30, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
5,800
0.22
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
-4.40%
23,000
0.89
Jul 28, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Jul 27, 2026
0.79
0.80
0.79
0.80
0.80
+3.25%
1,400
0.05
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
60,400
2.36
Jul 23, 2026
0.73
0.77
0.73
0.77
0.77
+2.67%
12,200
0.46
Rows:
50